Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Vaughan (VNSE.US) Share Price

Price $41.17 on 21-05-2026 at 18:18:11
Change $0.15 0.37%
Buy $41.18
Sell $41.12
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 162
Last Close: $41.0205
Open: $41.17
ISIN: US63875W2089
Day's Range $41.17 - $41.17
52wk Range: $33.17 - $41.17
Market Capitalisation: $N/A
VWAP: $41.17
Shares in Issue: N/A

Natixis Vaughan (VNSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Vaughan trades

Natixis Vaughan (VNSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.89 41.0205 38.89 41.0205 0
19th May 2026 (Tue) 38.89 40.6124 38.89 40.6124 0
18th May 2026 (Mon) 38.89 40.9591 38.89 40.9591 0
15th May 2026 (Fri) 38.89 41.1989 38.89 41.1989 0
14th May 2026 (Thu) 38.89 41.7118 38.89 41.7118 0
13th May 2026 (Wed) 38.89 41.5095 38.89 41.5095 0
12th May 2026 (Tue) 38.89 41.1958 38.89 41.1958 0
11th May 2026 (Mon) 38.89 41.1976 38.89 41.1976 0
8th May 2026 (Fri) 38.89 41.0453 38.89 41.0453 0
7th May 2026 (Thu) 38.89 40.981 38.89 40.981 0
6th May 2026 (Wed) 38.89 41.4544 38.89 41.4544 0
5th May 2026 (Tue) 38.89 40.6827 38.89 40.6827 0
4th May 2026 (Mon) 38.89 40.6757 38.89 40.6757 0
1st May 2026 (Fri) 38.89 40.8282 38.89 40.8282 0
30th Apr 2026 (Thu) 38.89 40.7224 38.89 40.7224 0
29th Apr 2026 (Wed) 38.89 40.0206 38.89 40.0206 0
28th Apr 2026 (Tue) 38.89 40.1577 38.89 40.1577 0
27th Apr 2026 (Mon) 38.89 40.4115 38.89 40.4115 0
24th Apr 2026 (Fri) 38.89 40.3428 38.89 40.3428 0
23rd Apr 2026 (Thu) 38.89 39.8997 38.89 39.8997 0
22nd Apr 2026 (Wed) 38.89 39.8317 38.89 39.8317 0
21st Apr 2026 (Tue) 38.89 39.3373 38.89 39.3373 0
See more Natixis Vaughan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered