Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Vaughan (VNSE.US) Share Price

Price $42.364 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $77.48
Sell $16.54
Last Trade: -
Day's Volume: 0
Last Close: $42.0724
Open: $43.01
ISIN: US63875W2089
Day's Range $0.00 - $0.00
52wk Range: $35.51 - $43.1655
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natixis Vaughan (VNSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Vaughan trades

Natixis Vaughan (VNSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.01 43.01 42.0724 42.0724 0
25th Sep 2026 (Fri) 43.01 43.01 42.364 42.364 0
24th Sep 2026 (Thu) 43.01 43.01 42.3381 42.3381 0
23rd Sep 2026 (Wed) 43.01 43.01 42.0044 42.0044 0
22nd Sep 2026 (Tue) 43.01 43.01 42.3487 42.3487 0
21st Sep 2026 (Mon) 43.01 43.01 42.1313 42.1313 0
18th Sep 2026 (Fri) 43.01 43.01 41.3978 41.3978 0
17th Sep 2026 (Thu) 43.01 43.01 41.3088 41.3088 0
16th Sep 2026 (Wed) 43.01 43.01 40.8051 40.8051 0
15th Sep 2026 (Tue) 43.01 43.01 40.8447 40.8447 0
14th Sep 2026 (Mon) 43.01 43.01 40.9507 40.9507 0
11th Sep 2026 (Fri) 43.01 43.01 41.4933 41.4933 0
10th Sep 2026 (Thu) 43.01 43.01 40.9631 40.9631 0
9th Sep 2026 (Wed) 43.01 43.01 41.2105 41.2105 4
8th Sep 2026 (Tue) 43.01 43.01 41.4116 41.4116 0
7th Sep 2026 (Mon) 43.01 43.01 41.6458 41.6458 0
4th Sep 2026 (Fri) 43.01 43.01 41.6458 41.6458 0
3rd Sep 2026 (Thu) 43.01 43.01 41.6696 41.6696 0
2nd Sep 2026 (Wed) 43.01 43.01 41.1852 41.1852 0
1st Sep 2026 (Tue) 43.01 43.01 40.8954 40.8954 0
31st Aug 2026 (Mon) 43.01 43.01 41.3989 41.3989 0
See more Natixis Vaughan price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered