Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Vaughan (VNSE.US) Share Price

Price $41.6735 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $76.69
Sell $16.20
Last Trade: -
Day's Volume: 0
Last Close: $41.8012
Open: $41.04
ISIN: US63875W2089
Day's Range $0.00 - $0.00
52wk Range: $35.51 - $42.3002
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natixis Vaughan (VNSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Vaughan trades

Natixis Vaughan (VNSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.04 41.8012 41.04 41.8012 0
9th Jul 2026 (Thu) 41.04 41.6735 41.04 41.6735 0
8th Jul 2026 (Wed) 41.04 41.4967 41.04 41.4967 0
7th Jul 2026 (Tue) 41.04 41.5768 41.04 41.5768 0
6th Jul 2026 (Mon) 41.04 41.8268 41.04 41.8268 0
3rd Jul 2026 (Fri) 41.04 41.2752 41.04 41.2752 0
2nd Jul 2026 (Thu) 41.04 41.2752 41.04 41.2752 0
1st Jul 2026 (Wed) 41.04 41.3143 41.04 41.3143 0
30th Jun 2026 (Tue) 41.04 41.5022 41.04 41.5022 0
29th Jun 2026 (Mon) 41.04 41.04 41.008 41.008 0
26th Jun 2026 (Fri) 41.04 41.04 40.7793 40.7793 4
25th Jun 2026 (Thu) 41.04 41.04 40.927 40.927 0
24th Jun 2026 (Wed) 41.04 41.04 41.04 40.9952 0
23rd Jun 2026 (Tue) 41.74 41.74 40.8903 40.8903 0
22nd Jun 2026 (Mon) 41.74 41.74 41.74 41.6752 0
19th Jun 2026 (Fri) 40.75 41.8237 40.75 41.8237 0
18th Jun 2026 (Thu) 40.75 41.8237 40.75 41.8237 0
17th Jun 2026 (Wed) 40.75 41.3245 40.75 41.3245 0
16th Jun 2026 (Tue) 40.75 41.7574 40.75 41.7574 0
15th Jun 2026 (Mon) 40.75 41.8451 40.75 41.8451 0
12th Jun 2026 (Fri) 40.75 41.188 40.75 41.188 0
11th Jun 2026 (Thu) 40.75 41.1734 40.75 41.1734 0
See more Natixis Vaughan price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered