| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.04 | 41.8012 | 41.04 | 41.8012 | 0 |
| 9th Jul 2026 (Thu) | 41.04 | 41.6735 | 41.04 | 41.6735 | 0 |
| 8th Jul 2026 (Wed) | 41.04 | 41.4967 | 41.04 | 41.4967 | 0 |
| 7th Jul 2026 (Tue) | 41.04 | 41.5768 | 41.04 | 41.5768 | 0 |
| 6th Jul 2026 (Mon) | 41.04 | 41.8268 | 41.04 | 41.8268 | 0 |
| 3rd Jul 2026 (Fri) | 41.04 | 41.2752 | 41.04 | 41.2752 | 0 |
| 2nd Jul 2026 (Thu) | 41.04 | 41.2752 | 41.04 | 41.2752 | 0 |
| 1st Jul 2026 (Wed) | 41.04 | 41.3143 | 41.04 | 41.3143 | 0 |
| 30th Jun 2026 (Tue) | 41.04 | 41.5022 | 41.04 | 41.5022 | 0 |
| 29th Jun 2026 (Mon) | 41.04 | 41.04 | 41.008 | 41.008 | 0 |
| 26th Jun 2026 (Fri) | 41.04 | 41.04 | 40.7793 | 40.7793 | 4 |
| 25th Jun 2026 (Thu) | 41.04 | 41.04 | 40.927 | 40.927 | 0 |
| 24th Jun 2026 (Wed) | 41.04 | 41.04 | 41.04 | 40.9952 | 0 |
| 23rd Jun 2026 (Tue) | 41.74 | 41.74 | 40.8903 | 40.8903 | 0 |
| 22nd Jun 2026 (Mon) | 41.74 | 41.74 | 41.74 | 41.6752 | 0 |
| 19th Jun 2026 (Fri) | 40.75 | 41.8237 | 40.75 | 41.8237 | 0 |
| 18th Jun 2026 (Thu) | 40.75 | 41.8237 | 40.75 | 41.8237 | 0 |
| 17th Jun 2026 (Wed) | 40.75 | 41.3245 | 40.75 | 41.3245 | 0 |
| 16th Jun 2026 (Tue) | 40.75 | 41.7574 | 40.75 | 41.7574 | 0 |
| 15th Jun 2026 (Mon) | 40.75 | 41.8451 | 40.75 | 41.8451 | 0 |
| 12th Jun 2026 (Fri) | 40.75 | 41.188 | 40.75 | 41.188 | 0 |
| 11th Jun 2026 (Thu) | 40.75 | 41.1734 | 40.75 | 41.1734 | 0 |
| 10th Jun 2026 (Wed) | 40.75 | 40.75 | 40.68 | 40.4598 | 0 |
| 9th Jun 2026 (Tue) | 41.83 | 41.83 | 41.2185 | 41.2185 | 0 |
| 8th Jun 2026 (Mon) | 41.83 | 41.83 | 41.2944 | 41.2944 | 5 |
| 5th Jun 2026 (Fri) | 41.83 | 41.83 | 41.1881 | 41.1881 | 0 |
| 4th Jun 2026 (Thu) | 41.83 | 42.3002 | 41.83 | 42.3002 | 0 |
| 3rd Jun 2026 (Wed) | 41.83 | 41.8485 | 41.83 | 41.8485 | 0 |
| 2nd Jun 2026 (Tue) | 41.83 | 41.9174 | 41.83 | 41.9174 | 0 |
| 1st Jun 2026 (Mon) | 41.83 | 41.83 | 41.82 | 41.7873 | 1,000 |
| 29th May 2026 (Fri) | 41.17 | 41.7769 | 41.17 | 41.7769 | 0 |
| 28th May 2026 (Thu) | 41.17 | 41.9719 | 41.17 | 41.9719 | 0 |
| 27th May 2026 (Wed) | 41.17 | 41.8117 | 41.17 | 41.8117 | 0 |
| 26th May 2026 (Tue) | 41.17 | 41.6614 | 41.17 | 41.6614 | 0 |
| 25th May 2026 (Mon) | 41.17 | 41.322 | 41.17 | 41.322 | 0 |
| 22nd May 2026 (Fri) | 41.17 | 41.322 | 41.17 | 41.322 | 0 |
| 21st May 2026 (Thu) | 41.17 | 41.17 | 41.17 | 41.0948 | 162 |
| 20th May 2026 (Wed) | 38.89 | 41.0205 | 38.89 | 41.0205 | 0 |
| 19th May 2026 (Tue) | 38.89 | 40.6124 | 38.89 | 40.6124 | 0 |
| 18th May 2026 (Mon) | 38.89 | 40.9591 | 38.89 | 40.9591 | 0 |
| 15th May 2026 (Fri) | 38.89 | 41.1989 | 38.89 | 41.1989 | 0 |
| 14th May 2026 (Thu) | 38.89 | 41.7118 | 38.89 | 41.7118 | 0 |
| 13th May 2026 (Wed) | 38.89 | 41.5095 | 38.89 | 41.5095 | 0 |
| 12th May 2026 (Tue) | 38.89 | 41.1958 | 38.89 | 41.1958 | 0 |
| 11th May 2026 (Mon) | 38.89 | 41.1976 | 38.89 | 41.1976 | 0 |