Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Vaughan (VNSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.89 41.0205 38.89 41.0205 0
19th May 2026 (Tue) 38.89 40.6124 38.89 40.6124 0
18th May 2026 (Mon) 38.89 40.9591 38.89 40.9591 0
15th May 2026 (Fri) 38.89 41.1989 38.89 41.1989 0
14th May 2026 (Thu) 38.89 41.7118 38.89 41.7118 0
13th May 2026 (Wed) 38.89 41.5095 38.89 41.5095 0
12th May 2026 (Tue) 38.89 41.1958 38.89 41.1958 0
11th May 2026 (Mon) 38.89 41.1976 38.89 41.1976 0
8th May 2026 (Fri) 38.89 41.0453 38.89 41.0453 0
7th May 2026 (Thu) 38.89 40.981 38.89 40.981 0
6th May 2026 (Wed) 38.89 41.4544 38.89 41.4544 0
5th May 2026 (Tue) 38.89 40.6827 38.89 40.6827 0
4th May 2026 (Mon) 38.89 40.6757 38.89 40.6757 0
1st May 2026 (Fri) 38.89 40.8282 38.89 40.8282 0
30th Apr 2026 (Thu) 38.89 40.7224 38.89 40.7224 0
29th Apr 2026 (Wed) 38.89 40.0206 38.89 40.0206 0
28th Apr 2026 (Tue) 38.89 40.1577 38.89 40.1577 0
27th Apr 2026 (Mon) 38.89 40.4115 38.89 40.4115 0
24th Apr 2026 (Fri) 38.89 40.3428 38.89 40.3428 0
23rd Apr 2026 (Thu) 38.89 39.8997 38.89 39.8997 0
22nd Apr 2026 (Wed) 38.89 39.8317 38.89 39.8317 0
21st Apr 2026 (Tue) 38.89 39.3373 38.89 39.3373 0
20th Apr 2026 (Mon) 38.89 39.593 38.89 39.593 0
17th Apr 2026 (Fri) 38.89 39.4893 38.89 39.4893 0
16th Apr 2026 (Thu) 38.89 38.89 38.89 38.891 500
15th Apr 2026 (Wed) 35.51 39.0848 35.51 39.0848 0
14th Apr 2026 (Tue) 35.51 38.9221 35.51 38.9221 0
13th Apr 2026 (Mon) 35.51 38.5583 35.51 38.5583 0
10th Apr 2026 (Fri) 35.51 38.1835 35.51 38.1835 0
9th Apr 2026 (Thu) 35.51 38.2321 35.51 38.2321 0
8th Apr 2026 (Wed) 35.51 38.0053 35.51 38.0053 0
7th Apr 2026 (Tue) 35.51 36.85 35.51 36.85 0
6th Apr 2026 (Mon) 35.51 36.7991 35.51 36.7991 0
3rd Apr 2026 (Fri) 35.51 36.6091 35.51 36.6091 0
2nd Apr 2026 (Thu) 35.51 36.6091 35.51 36.6091 0
1st Apr 2026 (Wed) 35.51 36.6836 35.51 36.6836 0
31st Mar 2026 (Tue) 35.51 36.3496 35.51 36.3496 0
30th Mar 2026 (Mon) 35.51 35.51 35.1895 35.1895 0
27th Mar 2026 (Fri) 35.51 35.51 35.51 35.3135 500
26th Mar 2026 (Thu) 36.09 36.09 36.09 35.9125 500
25th Mar 2026 (Wed) 39.46 39.46 36.7151 36.7151 0
24th Mar 2026 (Tue) 39.46 39.46 36.4885 36.4885 0
23rd Mar 2026 (Mon) 39.46 39.46 36.6003 36.6003 4
FTSE 100 Latest
Value10,443.47
Change11.13