| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.01 | 43.01 | 42.0724 | 42.0724 | 0 |
| 25th Sep 2026 (Fri) | 43.01 | 43.01 | 42.364 | 42.364 | 0 |
| 24th Sep 2026 (Thu) | 43.01 | 43.01 | 42.3381 | 42.3381 | 0 |
| 23rd Sep 2026 (Wed) | 43.01 | 43.01 | 42.0044 | 42.0044 | 0 |
| 22nd Sep 2026 (Tue) | 43.01 | 43.01 | 42.3487 | 42.3487 | 0 |
| 21st Sep 2026 (Mon) | 43.01 | 43.01 | 42.1313 | 42.1313 | 0 |
| 18th Sep 2026 (Fri) | 43.01 | 43.01 | 41.3978 | 41.3978 | 0 |
| 17th Sep 2026 (Thu) | 43.01 | 43.01 | 41.3088 | 41.3088 | 0 |
| 16th Sep 2026 (Wed) | 43.01 | 43.01 | 40.8051 | 40.8051 | 0 |
| 15th Sep 2026 (Tue) | 43.01 | 43.01 | 40.8447 | 40.8447 | 0 |
| 14th Sep 2026 (Mon) | 43.01 | 43.01 | 40.9507 | 40.9507 | 0 |
| 11th Sep 2026 (Fri) | 43.01 | 43.01 | 41.4933 | 41.4933 | 0 |
| 10th Sep 2026 (Thu) | 43.01 | 43.01 | 40.9631 | 40.9631 | 0 |
| 9th Sep 2026 (Wed) | 43.01 | 43.01 | 41.2105 | 41.2105 | 4 |
| 8th Sep 2026 (Tue) | 43.01 | 43.01 | 41.4116 | 41.4116 | 0 |
| 7th Sep 2026 (Mon) | 43.01 | 43.01 | 41.6458 | 41.6458 | 0 |
| 4th Sep 2026 (Fri) | 43.01 | 43.01 | 41.6458 | 41.6458 | 0 |
| 3rd Sep 2026 (Thu) | 43.01 | 43.01 | 41.6696 | 41.6696 | 0 |
| 2nd Sep 2026 (Wed) | 43.01 | 43.01 | 41.1852 | 41.1852 | 0 |
| 1st Sep 2026 (Tue) | 43.01 | 43.01 | 40.8954 | 40.8954 | 0 |
| 31st Aug 2026 (Mon) | 43.01 | 43.01 | 41.3989 | 41.3989 | 0 |
| 28th Aug 2026 (Fri) | 43.01 | 43.01 | 41.5727 | 41.5727 | 0 |
| 27th Aug 2026 (Thu) | 43.01 | 43.01 | 41.9749 | 41.9749 | 0 |
| 26th Aug 2026 (Wed) | 43.01 | 43.01 | 41.64 | 41.64 | 0 |
| 25th Aug 2026 (Tue) | 43.01 | 43.01 | 41.8186 | 41.8186 | 0 |
| 24th Aug 2026 (Mon) | 43.01 | 43.01 | 41.6709 | 41.6709 | 0 |
| 21st Aug 2026 (Fri) | 43.01 | 43.01 | 41.8383 | 41.8383 | 2 |
| 20th Aug 2026 (Thu) | 43.01 | 43.01 | 41.7201 | 41.7201 | 0 |
| 19th Aug 2026 (Wed) | 43.01 | 43.01 | 42.0377 | 42.0377 | 0 |
| 18th Aug 2026 (Tue) | 43.01 | 43.01 | 42.1216 | 42.1216 | 0 |
| 17th Aug 2026 (Mon) | 43.01 | 43.01 | 42.7501 | 42.7501 | 0 |
| 14th Aug 2026 (Fri) | 43.01 | 43.01 | 42.834 | 42.834 | 0 |
| 13th Aug 2026 (Thu) | 43.01 | 43.01 | 43.01 | 42.9434 | 490 |
| 12th Aug 2026 (Wed) | 42.88 | 42.88 | 42.88 | 42.8996 | 100 |
| 11th Aug 2026 (Tue) | 41.53 | 42.7223 | 41.53 | 42.7223 | 1 |
| 10th Aug 2026 (Mon) | 41.53 | 42.8424 | 41.53 | 42.8424 | 0 |
| 7th Aug 2026 (Fri) | 41.53 | 42.8081 | 41.53 | 42.8081 | 0 |
| 6th Aug 2026 (Thu) | 41.53 | 42.6908 | 41.53 | 42.6908 | 0 |
| 5th Aug 2026 (Wed) | 41.53 | 43.1655 | 41.53 | 43.1655 | 0 |
| 4th Aug 2026 (Tue) | 41.53 | 42.9009 | 41.53 | 42.9009 | 0 |
| 3rd Aug 2026 (Mon) | 41.53 | 42.2869 | 41.53 | 42.2869 | 0 |
| 31st Jul 2026 (Fri) | 41.53 | 41.68 | 41.53 | 41.68 | 0 |
| 30th Jul 2026 (Thu) | 41.53 | 41.53 | 41.2016 | 41.2016 | 0 |
| 29th Jul 2026 (Wed) | 41.53 | 41.53 | 40.7236 | 40.7236 | 0 |