Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Vaughan (VNSE.US) Share Price

Price $36.6836 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $67.00
Sell $14.14
Last Trade: -
Day's Volume: 0
Last Close: $36.6091
Open: $35.51
ISIN: US63875W2089
Day's Range $0.00 - $0.00
52wk Range: $28.7662 - $39.831
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natixis Vaughan (VNSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Vaughan trades

Natixis Vaughan (VNSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.51 36.6091 35.51 36.6091 0
2nd Apr 2026 (Thu) 35.51 36.6091 35.51 36.6091 0
1st Apr 2026 (Wed) 35.51 36.6836 35.51 36.6836 0
31st Mar 2026 (Tue) 35.51 36.3496 35.51 36.3496 0
30th Mar 2026 (Mon) 35.51 35.51 35.1895 35.1895 0
27th Mar 2026 (Fri) 35.51 35.51 35.51 35.3135 500
26th Mar 2026 (Thu) 36.09 36.09 36.09 35.9125 500
25th Mar 2026 (Wed) 39.46 39.46 36.7151 36.7151 0
24th Mar 2026 (Tue) 39.46 39.46 36.4885 36.4885 0
23rd Mar 2026 (Mon) 39.46 39.46 36.6003 36.6003 4
20th Mar 2026 (Fri) 39.46 39.46 36.1038 36.1038 0
19th Mar 2026 (Thu) 39.46 39.46 36.6379 36.6379 0
18th Mar 2026 (Wed) 39.46 39.46 36.7005 36.7005 1
17th Mar 2026 (Tue) 39.46 39.46 37.1668 37.1668 0
16th Mar 2026 (Mon) 39.46 39.46 37.1309 37.1309 0
13th Mar 2026 (Fri) 39.46 39.46 36.7266 36.7266 0
12th Mar 2026 (Thu) 39.46 39.46 36.7989 36.7989 0
11th Mar 2026 (Wed) 39.46 39.46 37.6013 37.6013 0
10th Mar 2026 (Tue) 39.46 39.46 37.5972 37.5972 0
9th Mar 2026 (Mon) 39.46 39.46 37.7932 37.7932 0
6th Mar 2026 (Fri) 39.46 39.46 37.4568 37.4568 0
5th Mar 2026 (Thu) 39.46 39.46 38.098 38.098 0
See more Natixis Vaughan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered