Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Vaughan (VNSE.US) Share Price

Price $38.5524 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $72.44
Sell $15.29
Last Trade: -
Day's Volume: 0
Last Close: $39.493
Open: $39.46
ISIN: US63875W2089
Day's Range $0.00 - $0.00
52wk Range: $33.17 - $39.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natixis Vaughan (VNSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Vaughan trades

Natixis Vaughan (VNSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.46 39.493 39.46 39.493 0
5th Feb 2026 (Thu) 39.46 39.46 38.5524 38.5524 0
4th Feb 2026 (Wed) 39.46 39.46 39.2246 39.2246 5
3rd Feb 2026 (Tue) 39.46 39.46 39.1026 39.1026 0
2nd Feb 2026 (Mon) 39.46 39.5225 39.46 39.5225 0
30th Jan 2026 (Fri) 39.46 39.46 39.344 39.344 0
29th Jan 2026 (Thu) 39.46 39.693 39.46 39.693 0
28th Jan 2026 (Wed) 39.46 39.831 39.46 39.831 0
27th Jan 2026 (Tue) 39.46 39.831 39.46 39.831 0
26th Jan 2026 (Mon) 39.46 39.5576 39.46 39.5576 0
23rd Jan 2026 (Fri) 39.46 39.46 39.3976 39.3976 0
22nd Jan 2026 (Thu) 39.46 39.5137 39.46 39.5137 0
21st Jan 2026 (Wed) 39.46 39.46 39.2684 39.2684 0
20th Jan 2026 (Tue) 39.46 39.46 38.7012 38.7012 0
19th Jan 2026 (Mon) 39.46 39.46 39.46 39.4696 500
16th Jan 2026 (Fri) 39.46 39.46 39.46 39.4696 500
15th Jan 2026 (Thu) 39.38 39.38 39.3695 39.3695 0
14th Jan 2026 (Wed) 39.38 39.38 39.1725 39.1725 0
13th Jan 2026 (Tue) 39.38 39.5988 39.38 39.5988 0
12th Jan 2026 (Mon) 39.38 39.5988 39.38 39.5988 0
9th Jan 2026 (Fri) 39.38 39.38 39.38 39.4744 0
8th Jan 2026 (Thu) 39.00 39.1977 39.00 39.1977 0
7th Jan 2026 (Wed) 39.00 39.1369 39.00 39.1369 0
See more Natixis Vaughan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered