Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Vaughan (VNSE.US) Share Price

Price $36.22 on 18-07-2025 at 21:20:02
Change $-0.16 -0.44%
Buy $36.29
Sell $36.24
Buy / Sell VNSE Shares
Last Trade: -
Day's Volume: 1
Last Close: $36.2631
Open: $36.20
ISIN: US63875W2089
Day's Range $0.00 - $0.00
52wk Range: $33.17 - $36.22
Market Capitalisation: $N/A
VWAP: $36.22
Shares in Issue: N/A

Natixis Vaughan (VNSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Vaughan trades

Natixis Vaughan (VNSE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.20 36.2631 36.20 36.2631 1
17th Jul 2025 (Thu) 36.20 36.20 36.20 36.3805 100
16th Jul 2025 (Wed) 36.03 36.03 35.9982 35.9982 9
15th Jul 2025 (Tue) 36.03 36.03 36.0129 36.0129 4
14th Jul 2025 (Mon) 36.03 36.1008 36.03 36.1008 8
11th Jul 2025 (Fri) 36.03 36.03 36.03 36.0237 100
10th Jul 2025 (Thu) 36.08 36.14 36.08 36.1116 610
9th Jul 2025 (Wed) 36.08 36.08 36.08 36.1364 106
8th Jul 2025 (Tue) 34.42 35.8457 34.42 35.8457 0
7th Jul 2025 (Mon) 34.42 35.9475 34.42 35.9475 6
4th Jul 2025 (Fri) 34.42 36.2018 34.42 36.2018 0
3rd Jul 2025 (Thu) 34.42 36.2018 34.42 36.2018 0
2nd Jul 2025 (Wed) 34.42 35.8642 34.42 35.8642 0
1st Jul 2025 (Tue) 34.42 35.7348 34.42 35.7348 0
30th Jun 2025 (Mon) 34.42 35.8318 34.42 35.8318 0
27th Jun 2025 (Fri) 34.42 35.7961 34.42 35.7961 99
26th Jun 2025 (Thu) 34.42 35.5252 34.42 35.5252 0
25th Jun 2025 (Wed) 34.42 35.1145 34.42 35.1145 0
24th Jun 2025 (Tue) 34.42 35.0864 34.42 35.0864 0
23rd Jun 2025 (Mon) 34.42 34.558 34.42 34.558 0
20th Jun 2025 (Fri) 34.42 34.42 34.2503 34.2503 0
19th Jun 2025 (Thu) 34.42 34.42 34.3313 34.3313 0
See more Natixis Vaughan price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered