Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Vaughan (VNSE.US) Share Price

Price $38.6552 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $38.67
Sell $38.62
Last Trade: -
Day's Volume: 0
Last Close: $38.6401
Open: $37.71
ISIN: US63875W2089
Day's Range $0.00 - $0.00
52wk Range: $33.17 - $37.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natixis Vaughan (VNSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Vaughan trades

Natixis Vaughan (VNSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.71 38.6401 37.71 38.6401 0
18th Sep 2025 (Thu) 37.71 38.6552 37.71 38.6552 0
17th Sep 2025 (Wed) 37.71 38.3339 37.71 38.3339 0
16th Sep 2025 (Tue) 37.71 38.4847 37.71 38.4847 0
15th Sep 2025 (Mon) 37.71 38.4393 37.71 38.4393 0
12th Sep 2025 (Fri) 37.71 38.194 37.71 38.194 0
11th Sep 2025 (Thu) 37.71 38.2782 37.71 38.2782 0
10th Sep 2025 (Wed) 37.71 38.0468 37.71 38.0468 0
9th Sep 2025 (Tue) 37.71 37.9982 37.71 37.9982 0
8th Sep 2025 (Mon) 37.71 37.8991 37.71 37.8991 0
5th Sep 2025 (Fri) 37.71 37.71 37.7037 37.7037 0
4th Sep 2025 (Thu) 37.71 37.8109 37.71 37.8109 0
3rd Sep 2025 (Wed) 37.71 37.71 37.3238 37.3238 0
2nd Sep 2025 (Tue) 37.71 37.71 37.2221 37.2221 0
1st Sep 2025 (Mon) 37.71 37.71 37.4231 37.4231 0
29th Aug 2025 (Fri) 37.71 37.71 37.4231 37.4231 0
28th Aug 2025 (Thu) 37.71 37.71 37.71 37.7651 1,000
27th Aug 2025 (Wed) 36.68 37.6281 36.68 37.6281 0
26th Aug 2025 (Tue) 36.68 37.4972 36.68 37.4972 0
25th Aug 2025 (Mon) 36.68 37.3065 36.68 37.3065 0
22nd Aug 2025 (Fri) 36.68 37.3317 36.68 37.3317 0
21st Aug 2025 (Thu) 36.68 36.68 36.6632 36.6632 0
See more Natixis Vaughan price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered