Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Vaughan (VNSE.US) Share Price

Price $38.9646 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $38.33
Sell $38.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.301
Open: $39.00
ISIN: US63875W2089
Day's Range $0.00 - $0.00
52wk Range: $33.17 - $39.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natixis Vaughan (VNSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Vaughan trades

Natixis Vaughan (VNSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.00 39.00 38.301 38.301 0
11th Dec 2025 (Thu) 39.00 39.00 39.00 38.9646 500
10th Dec 2025 (Wed) 38.62 38.9639 38.62 38.9639 0
9th Dec 2025 (Tue) 38.62 38.62 38.5599 38.5599 0
8th Dec 2025 (Mon) 38.62 38.7021 38.62 38.7021 0
5th Dec 2025 (Fri) 38.62 38.7325 38.62 38.7325 75
4th Dec 2025 (Thu) 38.62 38.62 38.62 38.6242 70
3rd Dec 2025 (Wed) 38.56 38.6081 38.56 38.6081 0
2nd Dec 2025 (Tue) 38.56 38.5659 38.56 38.5659 0
1st Dec 2025 (Mon) 38.56 38.5756 38.56 38.5756 0
28th Nov 2025 (Fri) 38.56 38.8669 38.56 38.8669 0
27th Nov 2025 (Thu) 38.56 38.6869 38.56 38.6869 1
26th Nov 2025 (Wed) 38.56 38.6869 38.56 38.6869 0
25th Nov 2025 (Tue) 38.56 38.56 38.4608 38.4608 0
24th Nov 2025 (Mon) 38.56 38.56 38.0455 38.0455 0
21st Nov 2025 (Fri) 38.56 38.56 37.5229 37.5229 0
20th Nov 2025 (Thu) 38.56 38.56 37.7467 37.7467 0
19th Nov 2025 (Wed) 38.56 38.56 37.7467 37.7467 0
18th Nov 2025 (Tue) 38.56 38.56 37.5585 37.5585 0
17th Nov 2025 (Mon) 38.56 38.56 37.895 37.895 0
14th Nov 2025 (Fri) 38.56 38.56 38.2744 38.2744 0
See more Natixis Vaughan price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered