| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2681 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 400 | $0.268 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 400 | $0.2676 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 162 | $0.268 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $0.268 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 61 | $0.268 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1,215 | $0.268 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 9 | $0.268 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 53 | $0.268 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $0.2675 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 562 | $0.268 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 26 | $0.268 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $0.268 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 200 | $0.268 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 121 | $0.268 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 629 | $0.268 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Sell* | 100 | $0.27 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
15:24:21 - 12-Dec-25 |
| Sell* | 100 | $0.2701 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 1,800 | $0.2701 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Buy* | 100 | $0.2701 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 100 | $0.2702 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 110 | $0.272 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 100 | $0.2701 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $0.2709 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $0.2708 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 10 | $0.2708 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Sell* | 75 | $0.2701 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 10 | $0.2701 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 100 | $0.2722 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $0.2722 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 200 | $0.2722 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 586 | $0.27 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 500 | $0.27 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 5,000 | $0.27 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 8 | $0.27 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 200 | $0.2711 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 100 | $0.2731 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 900 | $0.2731 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 100 | $0.2731 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 19 | $0.2738 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 81 | $0.2738 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Sell* | 100 | $0.275 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 203 | $0.275 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 797 | $0.275 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 75 | $0.275 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1,528 | $0.275 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 200 | $0.2755 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 100 | $0.275 | Automatic Execution |
13:17:50 - 12-Dec-25 |
| Sell* | 500 | $0.275 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 10 | $0.275 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 10 | $0.275 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 10 | $0.275 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 10 | $0.275 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 10 | $0.275 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 10 | $0.275 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 10 | $0.275 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 4,006 | $0.275 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 620 | $0.275 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 991 | $0.275 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 991 | $0.275 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 1,509 | $0.275 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 10 | $0.275 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 60 | $0.2751 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $0.2751 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 52 | $0.275 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 1 | $0.275 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 2 | $0.275 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 10 | $0.275 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 1 | $0.275 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 14 | $0.275 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 6 | $0.275 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 617 | $0.275 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 20 | $0.275 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 1,000 | $0.275 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 100 | $0.2746 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 200 | $0.2738 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $0.277 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 75 | $0.2767 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 2,500 | $0.278 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2,500 | $0.278 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2,500 | $0.278 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 420 | $0.278 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1,040 | $0.278 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1,040 | $0.278 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 200 | $0.2782 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 200 | $0.2776 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 500 | $0.2776 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 200 | $0.2782 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 200 | $0.2776 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 200 | $0.2776 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 900 | $0.2776 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 400 | $0.2776 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 1,000 | $0.2782 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 200 | $0.2793 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 200 | $0.2793 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $0.28 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 10 | $0.2863 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 200 | $0.2863 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 200 | $0.2863 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 200 | $0.2863 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 89 | $0.2851 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 10 | $0.29 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 10 | $0.29 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 10 | $0.29 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 10 | $0.29 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 40 | $0.29 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 200 | $0.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.2921 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.2921 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 200 | $0.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 200 | $0.2935 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.2935 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $0.29 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 100 | $0.288 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 100 | $0.288 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 1 | $0.2849 | Ordinary |
09:18:44 - 12-Dec-25 |
| Sell* | 1 | $0.2849 | Ordinary |
09:18:44 - 12-Dec-25 |
| Sell* | 1,300 | $0.29 | Ordinary |
09:18:42 - 12-Dec-25 |
| Sell* | 8,700 | $0.29 | Ordinary |
09:09:43 - 12-Dec-25 |
| Sell* | 1,000 | $0.29 | Ordinary |
09:09:43 - 12-Dec-25 |
| Sell* | 300 | $0.2902 | Ordinary |
09:09:43 - 12-Dec-25 |
| Sell* | 125 | $0.295 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 81 | $0.295 | Ordinary |
08:27:29 - 12-Dec-25 |
| Sell* | 344 | $0.295 | Ordinary |
08:24:53 - 12-Dec-25 |
| Sell* | 124 | $0.288 | Ordinary |
08:16:35 - 12-Dec-25 |
| Sell* | 3 | $0.294 | Ordinary |
08:16:05 - 12-Dec-25 |
| Sell* | 78 | $0.294 | Ordinary |
08:16:05 - 12-Dec-25 |
| Sell* | 1 | $0.295 | Ordinary |
08:16:05 - 12-Dec-25 |
| Sell* | 1 | $0.295 | Ordinary |
08:16:05 - 12-Dec-25 |
| Sell* | 1 | $0.295 | Ordinary |
08:16:05 - 12-Dec-25 |
| Buy* | 10 | $0.2961 | Ordinary |
07:59:48 - 12-Dec-25 |
| Buy* | 300 | $0.2959 | Ordinary |
07:59:48 - 12-Dec-25 |
| Sell* | 200 | $0.288 | Ordinary |
07:46:54 - 12-Dec-25 |
| Buy* | 10 | $0.2961 | Ordinary |
07:39:18 - 12-Dec-25 |
| Buy* | 10 | $0.2961 | Ordinary |
07:37:56 - 12-Dec-25 |
| Buy* | 10 | $0.2961 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 100 | $0.2959 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 200 | $0.2959 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 1 | $0.2949 | Ordinary |
07:33:55 - 12-Dec-25 |
| Buy* | 1 | $0.2949 | Ordinary |
07:33:55 - 12-Dec-25 |
| Sell* | 5 | $0.29 | Ordinary |
07:33:37 - 12-Dec-25 |
| Sell* | 1 | $0.29 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 99 | $0.2902 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 100 | $0.2902 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 100 | $0.2902 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 1 | $0.2902 | Ordinary |
07:27:49 - 12-Dec-25 |
| Buy* | 100 | $0.298 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 300 | $0.298 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 70 | $0.2961 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $0.2951 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $0.2951 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $0.2951 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $0.2951 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $0.2951 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $0.2951 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $0.2951 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $0.2951 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $0.2951 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1 | $0.2951 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 300 | $0.2949 | Ordinary |
07:04:48 - 12-Dec-25 |
| Buy* | 1,000 | $0.2896 | Ordinary |
07:02:49 - 12-Dec-25 |
| Buy* | 9 | $0.2895 | Ordinary |
07:02:03 - 12-Dec-25 |
| Buy* | 901 | $0.2786 | Ordinary |
04:28:27 - 12-Dec-25 |
| Buy* | 498 | $0.2786 | Ordinary |
04:28:27 - 12-Dec-25 |
| Sell* | 5,000 | $0.28 | Ordinary |
04:28:21 - 12-Dec-25 |
| Sell* | 300 | $0.2802 | Ordinary |
04:28:21 - 12-Dec-25 |
| Buy* | 259 | $0.2872 | Ordinary |
04:27:31 - 12-Dec-25 |
| Buy* | 258 | $0.2873 | Ordinary |
04:27:31 - 12-Dec-25 |
| Sell* | 60 | $0.2873 | Ordinary |
04:04:52 - 12-Dec-25 |
| Sell* | 300 | $0.2875 | Ordinary |
04:04:52 - 12-Dec-25 |