| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.60 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:52:13 - 22-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Sell* | 20 | $47.60 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:50:18 - 22-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Sell* | 9 | $47.60 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
15:26:22 - 22-Sep-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
15:24:51 - 22-Sep-25 |
| Sell* | 204 | $47.59 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Sell* | 23 | $47.59 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Unknown* | 150 | $47.595 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Sell* | 23 | $47.60 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Buy* | 13 | $47.61 | Automatic Execution |
15:21:07 - 22-Sep-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
14:54:59 - 22-Sep-25 |
| Buy* | 80 | $47.59 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Buy* | 23 | $47.59 | Automatic Execution |
14:51:34 - 22-Sep-25 |
| Unknown* | 5 | $47.585 | Automatic Execution |
14:46:41 - 22-Sep-25 |
| Unknown* | 6 | $47.585 | Automatic Execution |
14:46:41 - 22-Sep-25 |
| Buy* | 16 | $47.59 | Automatic Execution |
14:46:40 - 22-Sep-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
14:46:17 - 22-Sep-25 |
| Buy* | 83 | $47.59 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 32 | $47.59 | Automatic Execution |
14:34:29 - 22-Sep-25 |
| Buy* | 1 | $47.58 | Automatic Execution |
14:34:29 - 22-Sep-25 |
| Buy* | 66 | $47.58 | Automatic Execution |
14:34:29 - 22-Sep-25 |
| Buy* | 27 | $47.58 | Automatic Execution |
14:34:29 - 22-Sep-25 |
| Buy* | 6 | $47.58 | Automatic Execution |
14:34:29 - 22-Sep-25 |
| Unknown* | 100 | $47.58 | Automatic Execution |
14:34:26 - 22-Sep-25 |
| Buy* | 49 | $47.58 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Buy* | 20 | $47.58 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Buy* | 380 | $47.58 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Unknown* | 120 | $47.575 | Automatic Execution |
14:23:25 - 22-Sep-25 |
| Sell* | 53 | $47.56 | Automatic Execution |
14:04:04 - 22-Sep-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
13:47:05 - 22-Sep-25 |
| Sell* | 46 | $47.56 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 383 | $47.56 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 7 | $47.56 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Unknown* | 110 | $47.565 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
13:32:34 - 22-Sep-25 |
| Sell* | 11 | $47.55 | Automatic Execution |
13:25:11 - 22-Sep-25 |
| Buy* | 32 | $47.545 | Automatic Execution |
12:59:48 - 22-Sep-25 |
| Sell* | 31 | $47.54 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Buy* | 28 | $47.53 | Automatic Execution |
12:48:26 - 22-Sep-25 |
| Buy* | 25 | $47.449 | Automatic Execution |
11:58:06 - 22-Sep-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Buy* | 25 | $47.465 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Buy* | 3 | $47.46 | Automatic Execution |
11:27:45 - 22-Sep-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
10:57:28 - 22-Sep-25 |
| Unknown* | 100 | $47.435 | Automatic Execution |
10:57:28 - 22-Sep-25 |
| Buy* | 100 | $47.44 | Automatic Execution |
10:57:01 - 22-Sep-25 |
| Unknown* | 100 | $47.43 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 2 | $47.42 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Buy* | 2 | $47.42 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Sell* | 23 | $47.47 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 145 | $47.50 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 23 | $47.51 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 23 | $47.535 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 2 | $47.70 | Ordinary |
09:29:10 - 22-Sep-25 |
| Sell* | 2 | $48.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $48.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $48.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $48.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 13 | $48.50 | Ordinary |
04:00:00 - 22-Sep-25 |