Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global (VNQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $48.94 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 40 $48.94 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $48.94 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $48.93 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $48.93 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $48.93 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 20 $48.93 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $48.93 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 38 $48.92 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 100 $48.92 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $48.92 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 100 $48.93 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $48.92 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 100 $48.92 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 307 $48.92 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 37 $48.92 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 499 $48.92 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 200 $48.92 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $48.91 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $48.90 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 32 $48.89 Automatic Execution
 15:16:23 - 06-Feb-26
Buy* 37 $48.88 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 43 $48.88 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 37 $48.88 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 16 $48.89 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 100 $48.89 Automatic Execution
 14:54:37 - 06-Feb-26
Sell* 3 $48.89 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 63 $48.89 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 60 $48.89 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 100 $48.895 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 13 $48.89 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $48.88 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 40 $48.88 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 1 $48.87 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 99 $48.87 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 97 $48.87 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 3 $48.87 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 100 $48.89 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 37 $48.88 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 63 $48.88 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 63 $48.88 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 38 $48.87 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $48.87 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 100 $48.87 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 100 $48.87 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 1 $48.87 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 49 $48.87 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 20 $48.87 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 31 $48.87 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 12 $48.88 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 30 $48.88 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 20 $48.88 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 58 $48.88 Automatic Execution
 13:51:55 - 06-Feb-26
Sell* 1 $48.88 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 1 $48.88 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 39 $48.88 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 100 $48.88 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 20 $48.88 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 100 $48.88 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 1 $48.88 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 100 $48.88 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 39 $48.88 Automatic Execution
 13:47:10 - 06-Feb-26
Sell* 155 $48.84 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 2 $48.84 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $48.84 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 143 $48.84 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 92 $48.84 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 1 $48.84 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 47 $48.84 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 30 $48.84 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 70 $48.84 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 53 $48.84 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $48.84 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $48.85 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $48.84 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 1 $48.85 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 15 $48.84 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 1 $48.84 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $48.84 Automatic Execution
 12:48:52 - 06-Feb-26
Buy* 100 $48.84 Automatic Execution
 12:48:52 - 06-Feb-26
Unknown* 100 $48.83 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 5 $48.83 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 95 $48.83 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $48.83 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 35 $48.80 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 65 $48.80 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 6 $48.76 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 32 $48.76 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 52 $48.76 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 154 $48.76 Automatic Execution
 11:54:24 - 06-Feb-26
Buy* 36 $48.77 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 37 $48.77 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 37 $48.76 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 41 $48.75 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $48.77 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 100 $48.75 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 1 $48.60 Ordinary
 08:27:51 - 06-Feb-26
Buy* 2 $48.43 Ordinary
 08:09:40 - 06-Feb-26
Buy* 1 $48.40 Ordinary
 07:08:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53