| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $45.67 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 64 | $45.67 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 11 | $45.67 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 17 | $45.67 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 75 | $45.67 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | $45.67 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 33 | $45.67 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 100 | $45.67 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 20 | $45.65 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 10 | $45.65 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 27 | $45.65 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 22 | $45.65 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Sell* | 10 | $45.64 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 10 | $45.64 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 10 | $45.64 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Sell* | 10 | $45.64 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 10 | $45.64 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 150 | $45.655 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 30 | $45.655 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 18 | $45.66 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 17 | $45.65 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $45.65 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 10 | $45.64 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 100 | $45.66 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 29 | $45.66 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 10 | $45.67 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 8 | $45.68 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 9 | $45.68 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 77 | $45.675 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 94 | $45.67 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $45.67 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 55 | $45.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $45.66 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 33 | $45.66 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 12 | $45.69 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 28 | $45.67 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 31 | $45.67 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 3 | $45.66 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 76 | $45.66 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 28 | $45.66 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 100 | $45.66 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 73 | $45.66 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 27 | $45.66 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Buy* | 24 | $45.66 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 100 | $45.68 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $45.69 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 4 | $45.70 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Sell* | 118 | $45.70 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 19 | $45.70 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 163 | $45.70 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 320 | $45.70 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 163 | $45.70 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 19 | $45.70 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 97 | $45.70 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 27 | $45.70 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 74 | $45.70 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 87 | $45.76 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 40 | $45.75 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 80 | $45.81 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 20 | $45.81 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 3 | $45.78 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 33 | $45.77 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 67 | $45.77 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 61 | $45.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 13 | $45.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 26 | $45.79 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 11 | $45.81 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 19 | $45.81 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 3 | $45.81 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:16:19 - 18-Jul-25 |