Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Global (VNQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $47.42 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $47.42 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $47.425 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 200 $47.425 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 200 $47.425 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 200 $47.425 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 64 $47.43 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 16 $47.44 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 16 $47.44 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $47.44 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 36 $47.45 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 4 $47.44 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $47.42 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 68 $47.42 Automatic Execution
 15:45:40 - 12-Dec-25
Sell* 100 $47.41 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $47.415 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $47.415 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $47.415 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $47.415 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $47.415 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $47.415 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $47.415 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $47.415 Automatic Execution
 15:45:38 - 12-Dec-25
Unknown* 100 $47.415 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 100 $47.415 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 65 $47.43 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 8 $47.43 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 52 $47.44 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 24 $47.44 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 24 $47.44 Automatic Execution
 15:26:25 - 12-Dec-25
Buy* 3 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 4 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 5 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 3 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 8 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 2 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 17 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 4 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 5 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 2 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 3 $47.45 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 17 $47.45 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 4 $47.45 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $47.45 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 2 $47.45 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 4 $47.45 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 16 $47.45 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 5 $47.45 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 2 $47.45 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 24 $47.45 Automatic Execution
 15:23:30 - 12-Dec-25
Sell* 100 $47.45 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 100 $47.45 Automatic Execution
 15:23:16 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 21 $47.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 22 $47.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 1 $47.45 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 23 $47.45 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 8 $47.45 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 100 $47.46 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 100 $47.46 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 100 $47.46 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 100 $47.47 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $47.47 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $47.47 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $47.48 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 8 $47.48 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $47.48 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 84 $47.49 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 16 $47.49 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:19:12 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:18:58 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:18:27 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:18:27 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:18:25 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 72 $47.48 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 28 $47.48 Automatic Execution
 15:18:04 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:17:59 - 12-Dec-25
Unknown* 67 $47.485 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $47.48 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 25 $47.485 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 25 $47.485 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $47.48 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 31 $47.48 Automatic Execution
 15:17:00 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:16:12 - 12-Dec-25
Unknown* 100 $47.485 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 100 $47.48 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $47.48 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $47.48 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $47.48 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $47.48 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 100 $47.48 Automatic Execution
 15:15:45 - 12-Dec-25
Unknown* 100 $47.45 Automatic Execution
 14:57:59 - 12-Dec-25
Unknown* 200 $47.45 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $47.45 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 199 $47.45 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $47.45 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $47.45 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 1 $47.45 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 94 $47.45 Automatic Execution
 14:57:37 - 12-Dec-25
Sell* 100 $47.46 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $47.46 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 24 $47.46 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $47.46 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $47.46 Automatic Execution
 14:56:18 - 12-Dec-25
Sell* 100 $47.46 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 100 $47.44 Automatic Execution
 14:51:38 - 12-Dec-25
Sell* 33 $47.435 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 14:47:05 - 12-Dec-25
Unknown* 72 $47.43 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 100 $47.44 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 76 $47.44 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $47.44 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 18 $47.44 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 6 $47.44 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 76 $47.44 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $47.44 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 100 $47.44 Automatic Execution
 14:46:02 - 12-Dec-25
Sell* 6 $47.37 Automatic Execution
 14:26:36 - 12-Dec-25
Buy* 13 $47.36 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 9 $47.37 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 16 $47.37 Automatic Execution
 14:26:36 - 12-Dec-25
Sell* 9 $47.39 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 11 $47.39 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 7 $47.39 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 100 $47.42 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 4 $47.41 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 5 $47.42 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 5 $47.42 Automatic Execution
 13:47:08 - 12-Dec-25
Unknown* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 5 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 133 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 194 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 5 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 5 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 5 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 5 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 4 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 1 $47.41 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 1 $47.41 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 46 $47.42 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $47.41 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 1 $47.41 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Sell* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Unknown* 1 $47.415 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 4 $47.41 Automatic Execution
 13:47:03 - 12-Dec-25
Unknown* 4 $47.405 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 26 $47.40 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 74 $47.40 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 26 $47.41 Automatic Execution
 13:47:03 - 12-Dec-25
Unknown* 4 $47.41 Automatic Execution
 13:47:03 - 12-Dec-25
Unknown* 4 $47.41 Automatic Execution
 13:47:03 - 12-Dec-25
Unknown* 4 $47.41 Automatic Execution
 13:47:03 - 12-Dec-25
Unknown* 74 $47.41 Automatic Execution
 13:47:03 - 12-Dec-25
Unknown* 26 $47.41 Automatic Execution
 13:47:03 - 12-Dec-25
Unknown* 4 $47.41 Automatic Execution
 13:47:03 - 12-Dec-25
Unknown* 100 $47.41 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 4 $47.41 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 26 $47.425 Automatic Execution
 13:22:13 - 12-Dec-25
Sell* 6 $47.43 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 100 $47.43 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 6 $47.45 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 31 $47.45 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 100 $47.44 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $47.44 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 100 $47.395 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 100 $47.39 Automatic Execution
 12:20:58 - 12-Dec-25
Buy* 25 $47.395 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 25 $47.395 Automatic Execution
 12:20:13 - 12-Dec-25
Buy* 185 $47.395 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 25 $47.395 Automatic Execution
 12:20:07 - 12-Dec-25
Buy* 100 $47.39 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 75 $47.38 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 125 $47.38 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 130 $47.38 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 70 $47.38 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 30 $47.38 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 200 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 6 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 27 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 27 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 100 $47.38 Automatic Execution
 12:17:35 - 12-Dec-25
Buy* 31 $47.37 Automatic Execution
 12:17:13 - 12-Dec-25
Buy* 100 $47.365 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 184 $47.355 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 86 $47.365 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 12 $47.35 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 18 $47.35 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 200 $47.36 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 200 $47.36 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 200 $47.36 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1 $47.37 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $47.37 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 24 $47.37 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1 $47.37 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 74 $47.37 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1 $47.37 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 25 $47.365 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 1 $47.365 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $47.37 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 20 $47.36 Automatic Execution
 11:20:35 - 12-Dec-25
Unknown* 100 $47.415 Automatic Execution
 10:22:20 - 12-Dec-25
Unknown* 100 $47.42 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $47.42 Automatic Execution
 10:22:12 - 12-Dec-25
Buy* 100 $47.42 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 98 $47.42 Automatic Execution
 10:22:07 - 12-Dec-25
Unknown* 2 $47.44 Automatic Execution
 10:20:41 - 12-Dec-25
Unknown* 1 $47.44 Automatic Execution
 10:20:34 - 12-Dec-25
Unknown* 100 $47.45 Automatic Execution
 10:17:39 - 12-Dec-25
Unknown* 100 $47.45 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 28 $47.46 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 1 $47.46 Automatic Execution
 10:17:39 - 12-Dec-25
Unknown* 25 $47.45 Automatic Execution
 10:16:09 - 12-Dec-25
Unknown* 25 $47.45 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 100 $47.45 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 53 $47.46 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 47 $47.46 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 100 $47.46 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $47.55 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 2 $47.505 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 5 $47.505 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 47 $47.54 Ordinary
 09:13:21 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13