| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.43 | Ordinary |
17:25:42 - 12-Dec-25 |
| Buy* | 22 | $89.43 | Ordinary |
17:09:07 - 12-Dec-25 |
| Buy* | 13 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 8 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 873 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 48 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 32 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 2,067 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 2,060 | $89.43 | Ordinary |
17:07:11 - 12-Dec-25 |
| Buy* | 1 | $89.43 | Ordinary |
16:58:35 - 12-Dec-25 |
| Buy* | 4 | $89.43 | Ordinary |
16:58:35 - 12-Dec-25 |
| Buy* | 2 | $89.45 | Ordinary |
16:57:51 - 12-Dec-25 |
| Buy* | 15 | $89.46 | Ordinary |
16:54:09 - 12-Dec-25 |
| Buy* | 500 | $89.45 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 282 | $89.45 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 11 | $89.45 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 80 | $89.43 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 95 | $89.39 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 800 | $89.39 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 20 | $89.39 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 600 | $89.39 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 16 | $89.39 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 4 | $89.39 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 7 | $89.39 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 169 | $89.38 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 3 | $89.38 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 3 | $89.38 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 50 | $89.38 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 400 | $89.37 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 3 | $89.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $89.37 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 6 | $89.37 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $89.37 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 20 | $89.365 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 20 | $89.36 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 89 | $89.36 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 100 | $89.38 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 16 | $89.38 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 400 | $89.39 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 42 | $89.39 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 20 | $89.37 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 89 | $89.365 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 15 | $89.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $89.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1,200 | $89.36 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 34 | $89.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $89.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 25 | $89.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 25 | $89.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 9 | $89.45 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 14 | $89.45 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 30 | $89.45 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 50 | $89.44 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Unknown* | 100 | $89.435 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 53 | $89.43 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 69 | $89.445 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 40 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 38 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 91 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 63 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 4 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 25 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 75 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 22 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 3 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $89.445 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 4 | $89.445 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $89.44 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 60 | $89.445 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 9 | $89.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 200 | $89.475 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 11 | $89.48 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 13 | $89.48 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 40 | $89.475 | Automatic Execution |
15:49:14 - 12-Dec-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 112 | $89.48 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 20 | $89.49 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 13 | $89.49 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 300 | $89.49 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 31 | $89.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 69 | $89.49 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $89.485 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 200 | $89.485 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $89.46 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 23 | $89.46 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Sell* | 400 | $89.46 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 20 | $89.46 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 100 | $89.46 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Unknown* | 478 | $89.435 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 300 | $89.435 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 478 | $89.435 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 300 | $89.435 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 378 | $89.435 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 400 | $89.435 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 778 | $89.435 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Unknown* | 32 | $89.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 68 | $89.43 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 238 | $89.42 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 91 | $89.42 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 19 | $89.42 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Unknown* | 11 | $89.43 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 16 | $89.43 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 83 | $89.43 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 17 | $89.43 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 4 | $89.43 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 8 | $89.42 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 20 | $89.41 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Sell* | 20 | $89.39 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 12 | $89.39 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 20 | $89.42 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Unknown* | 20 | $89.42 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Unknown* | 50 | $89.42 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Unknown* | 1 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 1 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 1 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 1 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 1 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 16 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 4 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 1 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 1 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 116 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 4 | $89.425 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Unknown* | 20 | $89.42 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 50 | $89.42 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 400 | $89.42 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 44 | $89.41 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 174 | $89.40 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 174 | $89.395 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 300 | $89.395 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 20 | $89.40 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 7 | $89.40 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 205 | $89.40 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 45 | $89.40 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 50 | $89.40 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 24 | $89.40 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 119 | $89.40 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 611 | $89.40 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 200 | $89.40 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 600 | $89.40 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 200 | $89.40 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 20 | $89.42 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 600 | $89.42 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 130 | $89.42 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 10 | $89.42 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 90 | $89.43 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 55 | $89.455 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 20 | $89.46 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 10 | $89.46 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 29 | $89.46 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 50 | $89.46 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 75 | $89.46 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 3 | $89.46 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Unknown* | 20 | $89.46 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 97 | $89.46 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 35 | $89.46 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 60 | $89.47 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 74 | $89.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 20 | $89.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 26 | $89.48 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 65 | $89.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 200 | $89.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 35 | $89.48 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 7 | $89.47 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 20 | $89.47 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $89.47 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Unknown* | 100 | $89.47 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 95 | $89.47 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 10 | $89.47 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 60 | $89.47 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 33 | $89.47 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:23:39 - 12-Dec-25 |
| Unknown* | 23 | $89.475 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 97 | $89.47 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 100 | $89.46 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 100 | $89.46 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 193 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 7 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 5 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 15 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 10 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 63 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 12 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 200 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 87 | $89.46 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 20 | $89.46 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 10 | $89.45 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 15 | $89.45 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 2 | $89.45 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Unknown* | 200 | $89.445 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 20 | $89.45 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 20 | $89.45 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 20 | $89.46 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
15:21:58 - 12-Dec-25 |
| Unknown* | 100 | $89.465 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 20 | $89.46 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Unknown* | 100 | $89.46 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 95 | $89.45 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 150 | $89.43 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 27 | $89.42 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 20 | $89.42 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 5 | $89.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 5 | $89.42 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $89.415 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 9 | $89.42 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 29 | $89.42 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 71 | $89.42 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Buy* | 20 | $89.42 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 8 | $89.42 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 92 | $89.42 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 127 | $89.43 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Unknown* | 20 | $89.44 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Unknown* | 10 | $89.44 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 20 | $89.44 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Unknown* | 20 | $89.45 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 147 | $89.45 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Unknown* | 100 | $89.455 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 100 | $89.455 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $89.46 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Sell* | 20 | $89.45 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $89.45 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 147 | $89.45 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 20 | $89.45 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 147 | $89.45 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 12 | $89.42 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 20 | $89.42 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Unknown* | 5 | $89.42 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 300 | $89.42 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 20 | $89.42 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 500 | $89.42 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 50 | $89.42 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 48 | $89.43 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 50 | $89.42 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 20 | $89.42 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 50 | $89.42 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 20 | $89.41 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 50 | $89.41 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 29 | $89.42 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 10 | $89.42 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 81 | $89.42 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 2 | $89.43 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 10 | $89.43 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 10 | $89.43 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 300 | $89.43 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 50 | $89.43 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 300 | $89.43 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 50 | $89.42 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 12 | $89.42 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 11 | $89.425 | Automatic Execution |
14:55:21 - 12-Dec-25 |
| Sell* | 15 | $89.43 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Sell* | 8 | $89.43 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 8 | $89.43 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
14:54:46 - 12-Dec-25 |
| Sell* | 15 | $89.43 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 6 | $89.43 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 55 | $89.43 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 3 | $89.43 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 97 | $89.43 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 26 | $89.43 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Unknown* | 18 | $89.42 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 20 | $89.41 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 16 | $89.40 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 1 | $89.41 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 20 | $89.41 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 9 | $89.41 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Buy* | 71 | $89.41 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 29 | $89.41 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 4 | $89.41 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Unknown* | 1 | $89.405 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 19 | $89.40 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 22 | $89.405 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 1 | $89.41 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 19 | $89.41 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 6 | $89.41 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 44 | $89.41 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 96 | $89.41 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
14:50:53 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 20 | $89.41 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 1 | $89.41 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 35 | $89.415 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Unknown* | 20 | $89.41 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 50 | $89.41 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 21 | $89.40 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 29 | $89.40 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 60 | $89.40 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Buy* | 40 | $89.40 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 60 | $89.395 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Unknown* | 20 | $89.39 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 20 | $89.39 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 50 | $89.39 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 20 | $89.39 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 20 | $89.39 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 24 | $89.39 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 16 | $89.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 1 | $89.39 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 72 | $89.39 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 127 | $89.39 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 33 | $89.39 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 13 | $89.39 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 44 | $89.39 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 44 | $89.39 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 21 | $89.39 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 4 | $89.39 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Unknown* | 50 | $89.39 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 61 | $89.385 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 4 | $89.38 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 22 | $89.375 | Automatic Execution |
14:47:49 - 12-Dec-25 |
| Unknown* | 87 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 13 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 25 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 67 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 102 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 8 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 20 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 39 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 8 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 102 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 14 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 1 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 13 | $89.38 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Unknown* | 100 | $89.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Unknown* | 100 | $89.38 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 25 | $89.38 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Buy* | 11 | $89.38 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Unknown* | 10 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 46 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 20 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Unknown* | 85 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 28 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 272 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 38 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 34 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 275 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 44 | $89.37 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 20 | $89.37 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 50 | $89.37 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 2 | $89.37 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 50 | $89.37 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 100 | $89.375 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 100 | $89.375 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Unknown* | 100 | $89.375 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 87 | $89.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 100 | $89.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 13 | $89.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 20 | $89.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 5 | $89.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 53 | $89.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $89.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 189 | $89.375 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 311 | $89.375 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 622 | $89.375 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Unknown* | 622 | $89.375 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 300 | $89.37 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 50 | $89.37 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 10 | $89.37 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 5 | $89.37 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 50 | $89.37 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 98 | $89.36 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $89.365 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 20 | $89.37 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 7 | $89.37 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 38 | $89.37 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 72 | $89.32 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Unknown* | 20 | $89.32 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 19 | $89.32 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 20 | $89.32 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 100 | $89.32 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 1 | $89.32 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 100 | $89.32 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 4 | $89.32 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 21 | $89.32 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Unknown* | 20 | $89.32 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 100 | $89.32 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 100 | $89.32 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 36 | $89.31 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 59 | $89.31 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 20 | $89.31 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 41 | $89.31 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 20 | $89.32 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Unknown* | 20 | $89.34 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $89.34 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 8 | $89.34 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 74 | $89.34 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Unknown* | 1 | $89.34 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $89.35 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 23 | $89.36 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 77 | $89.36 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 100 | $89.365 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 13 | $89.37 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 20 | $89.36 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Unknown* | 100 | $89.36 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 96 | $89.35 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Unknown* | 100 | $89.35 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Unknown* | 100 | $89.345 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 100 | $89.345 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 20 | $89.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 100 | $89.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 100 | $89.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 20 | $89.34 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 100 | $89.34 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 20 | $89.34 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Unknown* | 9 | $89.36 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 8 | $89.36 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 6 | $89.36 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 16 | $89.36 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 1 | $89.36 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 39 | $89.365 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $89.365 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 80 | $89.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 15 | $89.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 27 | $89.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 20 | $89.38 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 40 | $89.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 19 | $89.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 81 | $89.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 20 | $89.41 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 1 | $89.41 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 18 | $89.41 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 95 | $89.415 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Unknown* | 100 | $89.405 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Unknown* | 6 | $89.41 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 88 | $89.41 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 5 | $89.41 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Sell* | 45 | $89.40 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 49 | $89.40 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $89.385 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 89 | $89.40 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 11 | $89.40 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 11 | $89.40 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 22 | $89.40 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Unknown* | 5 | $89.405 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 20 | $89.41 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 20 | $89.41 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 21 | $89.40 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 20 | $89.40 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 25 | $89.40 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $89.385 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 75 | $89.385 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 25 | $89.385 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $89.385 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Unknown* | 100 | $89.38 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 100 | $89.38 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 20 | $89.38 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 81 | $89.38 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 100 | $89.38 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 20 | $89.38 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 10 | $89.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Unknown* | 20 | $89.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Unknown* | 20 | $89.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 11 | $89.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Unknown* | 1 | $89.39 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 73 | $89.39 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 20 | $89.39 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 20 | $89.40 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 25 | $89.40 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 3 | $89.40 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 20 | $89.41 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Unknown* | 85 | $89.41 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 15 | $89.41 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Unknown* | 91 | $89.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $89.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 6 | $89.44 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 8 | $89.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 22 | $89.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 14 | $89.46 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 97 | $89.47 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 39 | $89.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $89.475 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 20 | $89.48 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 400 | $89.48 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Unknown* | 17 | $89.485 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 20 | $89.48 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 20 | $89.48 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 35 | $89.50 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $89.50 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 85 | $89.50 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 20 | $89.50 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 12 | $89.50 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Unknown* | 98 | $89.51 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 20 | $89.51 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 2 | $89.51 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 18 | $89.51 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 68 | $89.51 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 32 | $89.51 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 20 | $89.51 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 20 | $89.50 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 421 | $89.50 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Buy* | 20 | $89.46 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Unknown* | 100 | $89.455 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 14 | $89.455 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 1,064 | $89.46 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 20 | $89.48 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Unknown* | 20 | $89.49 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 100 | $89.49 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 100 | $89.49 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Unknown* | 20 | $89.49 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 47 | $89.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 45 | $89.48 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 55 | $89.48 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 3 | $89.47 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Unknown* | 20 | $89.46 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Unknown* | 200 | $89.47 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 50 | $89.47 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 20 | $89.49 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 85 | $89.49 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 20 | $89.49 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 20 | $89.49 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 100 | $89.48 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 13 | $89.47 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 19 | $89.46 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 6 | $89.46 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 94 | $89.46 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Buy* | 20 | $89.44 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 20 | $89.43 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 11 | $89.43 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 50 | $89.43 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 20 | $89.45 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Unknown* | 100 | $89.45 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 20 | $89.45 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 81 | $89.43 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 19 | $89.43 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 7 | $89.43 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 60 | $89.43 | Automatic Execution |
13:47:41 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Unknown* | 6 | $89.43 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Unknown* | 7 | $89.44 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 20 | $89.44 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 20 | $89.44 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 50 | $89.44 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Unknown* | 20 | $89.45 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 50 | $89.45 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 100 | $89.45 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Unknown* | 145 | $89.41 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 311 | $89.415 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 311 | $89.415 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Buy* | 311 | $89.415 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 53 | $89.425 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 306 | $89.425 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 5 | $89.425 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 24 | $89.43 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 25 | $89.43 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 29 | $89.44 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Sell* | 20 | $89.45 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Unknown* | 12 | $89.46 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Unknown* | 22 | $89.46 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Sell* | 78 | $89.46 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Unknown* | 100 | $89.465 | Automatic Execution |
13:22:01 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 50 | $89.47 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 600 | $89.47 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 90 | $89.47 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 300 | $89.47 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Buy* | 19 | $89.48 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 20 | $89.48 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 50 | $89.48 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
13:21:49 - 12-Dec-25 |
| Unknown* | 20 | $89.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 76 | $89.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 69 | $89.495 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 71 | $89.495 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 71 | $89.495 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 100 | $89.495 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 71 | $89.495 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 100 | $89.495 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 40 | $89.495 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 100 | $89.495 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 100 | $89.495 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 100 | $89.495 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 20 | $89.50 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 100 | $89.505 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 100 | $89.505 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 100 | $89.505 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 100 | $89.505 | Automatic Execution |
13:21:30 - 12-Dec-25 |
| Unknown* | 20 | $89.50 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 1 | $89.50 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 99 | $89.50 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:21:14 - 12-Dec-25 |
| Buy* | 20 | $89.51 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 16 | $89.51 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 20 | $89.52 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Unknown* | 30 | $89.53 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 50 | $89.53 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
13:20:32 - 12-Dec-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Unknown* | 20 | $89.51 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 20 | $89.52 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $89.52 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 20 | $89.53 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 20 | $89.53 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 100 | $89.53 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Unknown* | 8 | $89.53 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 20 | $89.53 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Unknown* | 100 | $89.535 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Unknown* | 100 | $89.535 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 20 | $89.54 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 3 | $89.54 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Buy* | 72 | $89.54 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Unknown* | 100 | $89.54 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 500 | $89.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 90 | $89.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 300 | $89.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 50 | $89.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 20 | $89.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 100 | $89.535 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 100 | $89.535 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 100 | $89.535 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $89.54 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 45 | $89.54 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 11 | $89.55 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Unknown* | 96 | $89.56 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 100 | $89.56 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 100 | $89.545 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 100 | $89.545 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 200 | $89.55 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 14 | $89.55 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 21 | $89.55 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 50 | $89.56 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 20 | $89.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Unknown* | 100 | $89.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 20 | $89.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $89.575 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 100 | $89.575 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 20 | $89.57 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
13:18:37 - 12-Dec-25 |
| Buy* | 54 | $89.57 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 28 | $89.55 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 20 | $89.55 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 20 | $89.55 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 20 | $89.55 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $89.55 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 68 | $89.55 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 51 | $89.55 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 20 | $89.55 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 200 | $89.555 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Unknown* | 20 | $89.56 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 38 | $89.55 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 20 | $89.55 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Unknown* | 20 | $89.55 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 20 | $89.54 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 3 | $89.54 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 84 | $89.54 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Buy* | 100 | $89.54 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Unknown* | 100 | $89.53 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 8 | $89.53 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 20 | $89.53 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 3 | $89.53 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 20 | $89.53 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 52 | $89.53 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 36 | $89.53 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 20 | $89.53 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 100 | $89.53 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 20 | $89.53 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Unknown* | 20 | $89.53 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Unknown* | 100 | $89.535 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 100 | $89.535 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 20 | $89.53 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $89.53 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 20 | $89.53 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 25 | $89.53 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 5 | $89.53 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 50 | $89.53 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 20 | $89.44 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 25 | $89.44 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 75 | $89.44 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Unknown* | 20 | $89.47 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Unknown* | 20 | $89.47 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 200 | $89.47 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Unknown* | 20 | $89.47 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $89.46 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 20 | $89.46 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Unknown* | 1 | $89.455 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 45 | $89.45 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 20 | $89.45 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 64 | $89.45 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 9 | $89.45 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 308 | $89.45 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 10 | $89.45 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 25 | $89.45 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 45 | $89.45 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 64 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 200 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 20 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 14 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 500 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 200 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 9 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 500 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 329 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 100 | $89.455 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 100 | $89.455 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:55:37 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 27 | $89.435 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 75 | $89.435 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 80 | $89.43 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Sell* | 3 | $89.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Sell* | 20 | $89.42 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 21 | $89.42 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Unknown* | 10 | $89.43 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 16 | $89.43 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 5 | $89.43 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 90 | $89.43 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 600 | $89.43 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 500 | $89.43 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 140 | $89.43 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 8 | $89.42 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 200 | $89.42 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 50 | $89.42 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 14 | $89.43 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 11 | $89.43 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 38 | $89.43 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 90 | $89.42 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 92 | $89.41 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 30 | $89.42 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 20 | $89.42 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 100 | $89.425 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Unknown* | 100 | $89.42 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Unknown* | 50 | $89.41 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 20 | $89.41 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Unknown* | 20 | $89.42 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 20 | $89.42 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 200 | $89.42 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 27 | $89.42 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 52 | $89.42 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 48 | $89.42 | Automatic Execution |
12:52:38 - 12-Dec-25 |
| Sell* | 98 | $89.42 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 2 | $89.42 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 50 | $89.42 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 50 | $89.41 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 37 | $89.42 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 20 | $89.42 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 50 | $89.42 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 20 | $89.43 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 75 | $89.435 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 50 | $89.44 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 20 | $89.44 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 20 | $89.44 | Automatic Execution |
12:51:04 - 12-Dec-25 |
| Buy* | 80 | $89.44 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 20 | $89.44 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 20 | $89.45 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 25 | $89.45 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Sell* | 50 | $89.45 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 50 | $89.45 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 50 | $89.43 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 56 | $89.43 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 25 | $89.43 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 33 | $89.44 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 20 | $89.47 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 38 | $89.47 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 35 | $89.47 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 20 | $89.47 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Unknown* | 20 | $89.47 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 2 | $89.47 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 20 | $89.47 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 8 | $89.46 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $89.46 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Unknown* | 100 | $89.465 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 3 | $89.475 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Buy* | 100 | $89.48 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 100 | $89.48 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 50 | $89.48 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 20 | $89.48 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 25 | $89.48 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 20 | $89.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 25 | $89.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 80 | $89.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 37 | $89.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 50 | $89.49 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 184 | $89.50 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 36 | $89.50 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 100 | $89.50 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 15 | $89.50 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Unknown* | 18 | $89.51 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Unknown* | 2 | $89.51 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 3 | $89.51 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 87 | $89.51 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 10 | $89.51 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 1 | $89.51 | Automatic Execution |
12:48:37 - 12-Dec-25 |
| Buy* | 100 | $89.51 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $89.51 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 9 | $89.51 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 20 | $89.51 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 20 | $89.51 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 50 | $89.51 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 100 | $89.51 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $89.50 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $89.49 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 20 | $89.50 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 25 | $89.50 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Unknown* | 100 | $89.50 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 5 | $89.49 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 3 | $89.49 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 100 | $89.49 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Buy* | 20 | $89.48 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 2 | $89.48 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 10 | $89.48 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 90 | $89.48 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 20 | $89.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 20 | $89.45 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 200 | $89.45 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Sell* | 51 | $89.44 | Automatic Execution |
12:46:29 - 12-Dec-25 |
| Buy* | 20 | $89.44 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $89.44 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 80 | $89.44 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 20 | $89.44 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 20 | $89.43 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Buy* | 80 | $89.43 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:45:47 - 12-Dec-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 32 | $89.43 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Unknown* | 52 | $89.45 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 51 | $89.45 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Unknown* | 20 | $89.45 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 100 | $89.45 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Unknown* | 20 | $89.46 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 47 | $89.46 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 20 | $89.47 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 100 | $89.47 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 53 | $89.47 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Unknown* | 20 | $89.47 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 2 | $89.47 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 100 | $89.47 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 100 | $89.47 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Unknown* | 200 | $89.475 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 11 | $89.47 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 500 | $89.47 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 100 | $89.47 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 300 | $89.47 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 20 | $89.47 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 20 | $89.46 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $89.46 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 9 | $89.45 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Unknown* | 20 | $89.45 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 23 | $89.44 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 20 | $89.42 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 22 | $89.42 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $89.42 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 1 | $89.43 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 20 | $89.44 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 6 | $89.44 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $89.45 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 93 | $89.45 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 18 | $89.45 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 77 | $89.45 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 22 | $89.46 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 91 | $89.46 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 8 | $89.46 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 50 | $89.46 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Unknown* | 12 | $89.46 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Sell* | 99 | $89.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 20 | $89.45 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 80 | $89.45 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Sell* | 1 | $89.45 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Sell* | 20 | $89.46 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 20 | $89.46 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 20 | $89.46 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 1 | $89.45 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Unknown* | 8 | $89.445 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 50 | $89.45 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 50 | $89.45 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Unknown* | 100 | $89.445 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Unknown* | 2 | $89.445 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 20 | $89.44 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 100 | $89.44 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 211 | $89.435 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 11 | $89.435 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 200 | $89.435 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 200 | $89.435 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 100 | $89.435 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 100 | $89.435 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Unknown* | 100 | $89.435 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 50 | $89.44 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 20 | $89.44 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 40 | $89.44 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Unknown* | 9 | $89.44 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 59 | $89.43 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 41 | $89.43 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 39 | $89.43 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 25 | $89.43 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 50 | $89.43 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $89.43 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 50 | $89.43 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Unknown* | 20 | $89.44 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 24 | $89.44 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 76 | $89.44 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 20 | $89.44 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 19 | $89.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 20 | $89.46 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 287 | $89.46 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 100 | $89.46 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 13 | $89.45 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 20 | $89.45 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $89.45 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 20 | $89.44 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 50 | $89.44 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 20 | $89.43 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 95 | $89.43 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $89.43 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 20 | $89.42 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 10 | $89.42 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Unknown* | 100 | $89.41 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Unknown* | 20 | $89.41 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 20 | $89.41 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 92 | $89.41 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $89.42 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 11 | $89.43 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 20 | $89.43 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 20 | $89.43 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 95 | $89.43 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 20 | $89.43 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Unknown* | 100 | $89.43 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Sell* | 25 | $89.42 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 20 | $89.43 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 100 | $89.43 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 1 | $89.44 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Sell* | 100 | $89.44 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $89.44 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 17 | $89.43 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 25 | $89.42 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 20 | $89.41 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 60 | $89.41 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 20 | $89.41 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 25 | $89.41 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 100 | $89.41 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Buy* | 20 | $89.41 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 20 | $89.39 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 100 | $89.39 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 1 | $89.385 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 2 | $89.39 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $89.385 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Buy* | 100 | $89.385 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 100 | $89.39 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 20 | $89.39 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Unknown* | 20 | $89.40 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 100 | $89.40 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 12 | $89.40 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $89.40 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 83 | $89.40 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 100 | $89.40 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 100 | $89.40 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Unknown* | 20 | $89.39 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 25 | $89.39 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 100 | $89.39 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Sell* | 27 | $89.38 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 20 | $89.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $89.38 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 20 | $89.37 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 20 | $89.37 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 3 | $89.37 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 97 | $89.37 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 12 | $89.37 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 100 | $89.37 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 20 | $89.36 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Unknown* | 100 | $89.36 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 20 | $89.35 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 20 | $89.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 2 | $89.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 20 | $89.36 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 20 | $89.36 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 100 | $89.36 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Unknown* | 20 | $89.35 | Automatic Execution |
12:15:46 - 12-Dec-25 |
| Sell* | 18 | $89.34 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Unknown* | 100 | $89.345 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 20 | $89.34 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 12 | $89.34 | Automatic Execution |
12:15:25 - 12-Dec-25 |
| Buy* | 96 | $89.26 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 100 | $89.26 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Buy* | 20 | $89.26 | Automatic Execution |
11:52:09 - 12-Dec-25 |
| Unknown* | 20 | $89.26 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 200 | $89.26 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Unknown* | 175 | $89.275 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
11:51:33 - 12-Dec-25 |
| Buy* | 100 | $89.27 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 20 | $89.27 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 20 | $89.28 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Unknown* | 100 | $89.29 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 15 | $89.30 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Unknown* | 20 | $89.31 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 11 | $89.31 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 20 | $89.30 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 1 | $89.305 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Unknown* | 10 | $89.305 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 97 | $89.31 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 100 | $89.30 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $89.29 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 16 | $89.29 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $89.29 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $89.29 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 64 | $89.29 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $89.29 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 20 | $89.29 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $89.28 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 20 | $89.28 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 2 | $89.28 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 20 | $89.30 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Unknown* | 20 | $89.30 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 2 | $89.29 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 98 | $89.29 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 20 | $89.29 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Sell* | 100 | $89.29 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Unknown* | 20 | $89.30 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 100 | $89.30 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 20 | $89.31 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Unknown* | 7 | $89.31 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Unknown* | 10 | $89.33 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 20 | $89.33 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 75 | $89.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 25 | $89.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $89.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $89.35 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Unknown* | 100 | $89.36 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 9 | $89.36 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Unknown* | 20 | $89.37 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 20 | $89.37 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 47 | $89.37 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 20 | $89.36 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 4 | $89.36 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 4 | $89.36 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 1 | $89.36 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 20 | $89.36 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 100 | $89.36 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 72 | $89.36 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 100 | $89.36 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 106 | $89.36 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 74 | $89.36 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 173 | $89.35 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 12 | $89.35 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 15 | $89.35 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $89.34 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 20 | $89.34 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $89.34 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 20 | $89.34 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 20 | $89.33 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 3 | $89.33 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 20 | $89.34 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $89.34 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 20 | $89.34 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 100 | $89.34 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 20 | $89.33 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 25 | $89.33 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $89.33 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Unknown* | 20 | $89.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 50 | $89.30 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 100 | $89.30 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Unknown* | 1 | $89.30 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 16 | $89.30 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 84 | $89.30 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 20 | $89.30 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Unknown* | 100 | $89.31 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 55 | $89.31 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Unknown* | 100 | $89.33 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 37 | $89.335 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 20 | $89.33 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 50 | $89.33 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Unknown* | 100 | $89.33 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 200 | $89.325 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Unknown* | 50 | $89.32 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $89.32 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:46:12 - 12-Dec-25 |
| Buy* | 20 | $89.32 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 300 | $89.32 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 50 | $89.32 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 500 | $89.32 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 50 | $89.32 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 100 | $89.32 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 30 | $89.31 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Unknown* | 55 | $89.31 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 50 | $89.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 50 | $89.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $89.31 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $89.32 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 59 | $89.32 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Unknown* | 1 | $89.32 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 100 | $89.555 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 20 | $89.56 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 122 | $89.56 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $89.56 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 2 | $89.56 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 20 | $89.57 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 20 | $89.57 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $89.57 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 100 | $89.57 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Unknown* | 100 | $89.57 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 148 | $89.575 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $89.575 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $89.575 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 50 | $89.575 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 50 | $89.575 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $89.575 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Buy* | 100 | $89.575 | Automatic Execution |
11:21:37 - 12-Dec-25 |
| Sell* | 20 | $89.60 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 20 | $89.61 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 4 | $89.61 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 20 | $89.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 1 | $89.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 99 | $89.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 200 | $89.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 4 | $89.615 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Unknown* | 4 | $89.61 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 20 | $89.61 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 20 | $89.60 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Unknown* | 20 | $89.59 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 100 | $89.59 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Sell* | 2 | $89.60 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 45 | $89.60 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Buy* | 20 | $89.60 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 20 | $89.60 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $89.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 99 | $89.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 20 | $89.61 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 50 | $89.61 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 20 | $89.60 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 50 | $89.60 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $89.60 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 4 | $89.60 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $89.60 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 8 | $89.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 92 | $89.60 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 10 | $89.605 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Unknown* | 20 | $89.61 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $89.61 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $89.61 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Unknown* | 2 | $89.61 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 100 | $89.61 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 100 | $89.625 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 20 | $89.64 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 20 | $89.65 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 20 | $89.65 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Unknown* | 20 | $89.65 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 100 | $89.65 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 98 | $89.64 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 122 | $89.64 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 78 | $89.64 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 20 | $89.65 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 20 | $89.65 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Unknown* | 20 | $89.65 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $89.65 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 100 | $89.65 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Unknown* | 6 | $89.64 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 20 | $89.63 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 20 | $89.63 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Unknown* | 100 | $89.63 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Unknown* | 8 | $89.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 70 | $89.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 12 | $89.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 20 | $89.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 50 | $89.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 20 | $89.63 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 20 | $89.63 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 50 | $89.63 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 32 | $89.63 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 29 | $89.62 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 110 | $89.62 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 20 | $89.62 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 10 | $89.62 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
11:15:59 - 12-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Unknown* | 20 | $89.63 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 38 | $89.63 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 62 | $89.63 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 100 | $89.63 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 20 | $89.64 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 3 | $89.64 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $89.64 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 6 | $89.64 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $89.64 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 20 | $89.63 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $89.63 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 20 | $89.62 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 100 | $89.62 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 20 | $89.62 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $89.62 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Buy* | 100 | $89.62 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 17 | $89.62 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Unknown* | 20 | $89.62 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 67 | $89.62 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 33 | $89.62 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 4 | $89.62 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 22 | $89.62 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 83 | $89.79 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 20 | $89.79 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 17 | $89.79 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $89.80 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $89.81 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Unknown* | 20 | $89.82 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Unknown* | 100 | $89.82 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 300 | $89.82 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 63 | $89.82 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 20 | $89.82 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 500 | $89.82 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 100 | $89.82 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Unknown* | 20 | $89.82 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 50 | $89.82 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $89.82 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 18 | $89.82 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Unknown* | 20 | $89.82 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 11 | $89.83 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 100 | $89.83 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 100 | $89.83 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 20 | $89.84 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $89.84 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 5 | $89.85 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 50 | $89.85 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 20 | $89.86 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 57 | $89.86 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 43 | $89.86 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 6 | $89.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 20 | $89.87 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 4 | $89.87 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 11 | $89.87 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 20 | $89.87 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 3 | $89.87 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 100 | $89.87 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 20 | $89.87 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Buy* | 92 | $89.87 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 20 | $89.86 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 10 | $89.86 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 300 | $89.86 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 10 | $89.86 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $89.86 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 500 | $89.86 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 96 | $89.86 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 93 | $89.86 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 10 | $89.86 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 10 | $89.86 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 803 | $89.87 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 89 | $89.87 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 20 | $89.89 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 20 | $89.92 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 20 | $89.92 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 20 | $89.92 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $89.92 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 32 | $89.89 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Unknown* | 20 | $89.90 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 20 | $89.91 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 25 | $89.91 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 32 | $89.91 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $89.90 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 20 | $89.89 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $89.89 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 39 | $89.885 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 100 | $89.89 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 20 | $89.91 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 300 | $89.91 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 20 | $89.91 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 25 | $89.91 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 500 | $89.91 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 50 | $89.91 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 20 | $89.90 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 20 | $89.90 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 3 | $89.90 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Unknown* | 10 | $89.91 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 20 | $89.91 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 100 | $89.91 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 25 | $89.96 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 20 | $89.97 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 4 | $89.97 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 20 | $89.97 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 25 | $89.97 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 20 | $89.97 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 50 | $89.97 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 50 | $89.975 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 25 | $89.97 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 25 | $89.97 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 20 | $89.99 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $89.99 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 20 | $89.99 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 40 | $89.99 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 76 | $89.98 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 20 | $89.98 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 40 | $89.98 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $89.975 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 20 | $89.97 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 16 | $89.97 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 83 | $89.97 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 20 | $89.98 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 20 | $89.98 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 20 | $89.98 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 25 | $89.98 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 50 | $89.98 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 25 | $89.98 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 20 | $89.97 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 20 | $89.98 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 12 | $89.98 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Unknown* | 20 | $89.97 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 44 | $89.975 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 88 | $89.98 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 19 | $89.98 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 20 | $89.98 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Unknown* | 100 | $89.985 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Sell* | 3 | $89.98 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 7 | $90.00 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 20 | $90.00 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $90.00 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 4 | $90.00 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 25 | $90.00 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 82 | $90.01 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 20 | $90.01 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $90.01 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 100 | $90.01 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 25 | $90.01 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 50 | $90.01 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $90.01 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $89.99 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 39 | $89.98 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 61 | $89.98 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 20 | $89.97 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 40 | $89.97 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 40 | $89.96 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 20 | $89.96 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 1 | $89.95 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 20 | $89.95 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 25 | $89.95 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 10 | $89.945 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 10 | $89.945 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 50 | $89.94 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Unknown* | 50 | $89.94 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 20 | $89.94 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $89.93 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 20 | $89.93 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 12 | $89.93 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 20 | $89.93 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 20 | $89.93 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $89.93 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 46 | $89.93 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 57 | $89.93 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 43 | $89.93 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 72 | $89.925 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 20 | $89.925 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 4 | $89.93 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Sell* | 48 | $89.94 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 21 | $89.94 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $89.945 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 20 | $89.95 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Unknown* | 2 | $89.95 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Unknown* | 46 | $89.95 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 80 | $89.95 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 46 | $89.95 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 40 | $89.95 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 50 | $89.93 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 42 | $89.93 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 34 | $89.93 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 23 | $89.93 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 14 | $89.93 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 50 | $89.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 20 | $89.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 99 | $89.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 25 | $89.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 20 | $89.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 25 | $89.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 25 | $89.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 100 | $89.92 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 100 | $89.92 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 13 | $89.92 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 20 | $89.93 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 71 | $89.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 20 | $89.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 20 | $89.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $89.93 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 20 | $89.94 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $89.94 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 20 | $89.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 12 | $89.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 4 | $89.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 44 | $89.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 56 | $89.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $89.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $89.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 20 | $89.96 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $89.96 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 20 | $89.97 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 20 | $89.97 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 20 | $89.97 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 40 | $89.97 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $89.97 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Unknown* | 20 | $89.97 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 50 | $89.97 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
10:15:37 - 12-Dec-25 |
| Unknown* | 7 | $89.98 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 9 | $90.17 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 20 | $90.17 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 25 | $90.17 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 25 | $90.16 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Unknown* | 20 | $90.16 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 20 | $90.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 60 | $90.16 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 20 | $90.15 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 20 | $90.14 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Unknown* | 20 | $90.15 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 75 | $90.16 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 20 | $90.15 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 22 | $90.15 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 278 | $90.15 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 25 | $90.15 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 27 | $90.15 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Unknown* | 1 | $90.15 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Unknown* | 100 | $90.14 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 20 | $90.11 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 20 | $90.15 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 1 | $90.15 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 40 | $90.15 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 20 | $90.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $90.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 20 | $90.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 10 | $90.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 25 | $90.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 20 | $90.14 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 20 | $90.14 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $90.15 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Unknown* | 20 | $90.15 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 20 | $90.15 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 80 | $90.15 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 3 | $90.15 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 20 | $90.18 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 25 | $90.18 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 18 | $90.17 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 25 | $90.18 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 39 | $90.18 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Buy* | 53 | $90.18 | Automatic Execution |
09:49:15 - 12-Dec-25 |
| Sell* | 20 | $90.16 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $90.16 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 25 | $90.16 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Unknown* | 7 | $90.17 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 4 | $90.17 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 11 | $90.17 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 20 | $90.17 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 25 | $90.17 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 20 | $90.16 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 25 | $90.16 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 100 | $90.16 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 20 | $90.16 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 25 | $90.16 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 40 | $90.16 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 100 | $90.16 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 25 | $90.16 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Unknown* | 12 | $90.15 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 72 | $90.15 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 28 | $90.15 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 32 | $90.15 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 3 | $90.15 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 20 | $90.15 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 65 | $90.15 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 10 | $90.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 25 | $90.15 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 20 | $90.13 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 20 | $90.13 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 25 | $90.13 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 27 | $90.13 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 40 | $90.13 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 63 | $90.13 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 37 | $90.13 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 25 | $90.13 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Unknown* | 39 | $90.14 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 20 | $90.12 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 100 | $90.12 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Unknown* | 1 | $90.12 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 29 | $90.12 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 8 | $90.12 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 150 | $90.12 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 52 | $90.12 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 48 | $90.12 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 40 | $90.12 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 300 | $90.12 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 25 | $90.10 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 8 | $90.10 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 400 | $90.10 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 275 | $90.10 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 20 | $90.10 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 8 | $90.10 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 32 | $90.10 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 100 | $90.10 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 100 | $90.12 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 20 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 7 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 7 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 93 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Unknown* | 7 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 12 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 75 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 25 | $90.13 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 84 | $90.13 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 20 | $90.13 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Unknown* | 20 | $90.14 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $90.14 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 60 | $90.14 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 22 | $90.14 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 74 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 26 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 74 | $90.155 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 26 | $90.155 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 3 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 20 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 22 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 25 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 25 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 40 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 20 | $90.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 20 | $90.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 20 | $90.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 19 | $90.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Unknown* | 1 | $90.14 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 20 | $90.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 25 | $90.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 2 | $90.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 20 | $90.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 20 | $90.13 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 21 | $90.11 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 25 | $90.11 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 25 | $90.11 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 20 | $90.13 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 25 | $90.13 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $90.13 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 21 | $90.13 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Buy* | 20 | $90.13 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Unknown* | 25 | $90.14 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 25 | $90.14 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $90.14 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 25 | $90.14 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 20 | $90.12 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 25 | $90.12 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 20 | $90.11 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 20 | $90.10 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 25 | $90.10 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 25 | $90.10 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Unknown* | 100 | $90.095 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 20 | $90.09 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 23 | $90.09 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 27 | $90.09 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $90.09 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 20 | $90.11 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 18 | $90.11 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 25 | $90.11 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 25 | $90.11 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 18 | $90.11 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Unknown* | 80 | $90.11 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 25 | $90.11 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Sell* | 40 | $90.11 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $90.11 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 20 | $90.11 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Unknown* | 40 | $90.12 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $90.12 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 40 | $90.12 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $90.12 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 100 | $90.13 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 25 | $90.13 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 20 | $90.15 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 25 | $90.15 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 20 | $90.17 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 20 | $90.17 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 40 | $90.17 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 100 | $90.17 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Unknown* | 20 | $90.17 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 25 | $90.09 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 25 | $90.09 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 23 | $90.09 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 77 | $90.09 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 20 | $90.10 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 25 | $90.10 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 30 | $90.10 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 25 | $90.10 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 20 | $90.10 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 5 | $90.10 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 20 | $90.10 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 16 | $90.09 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 30 | $90.08 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $90.08 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 20 | $90.08 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 25 | $90.06 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 20 | $90.06 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 25 | $90.05 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 25 | $90.05 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 100 | $90.05 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $90.06 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $90.06 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 100 | $90.06 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 200 | $90.055 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 100 | $90.055 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 200 | $90.055 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Unknown* | 55 | $90.065 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 25 | $90.07 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 20 | $90.07 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 100 | $90.07 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 20 | $90.07 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 20 | $90.07 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 25 | $90.07 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $90.07 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 25 | $90.07 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $90.069 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 9 | $90.069 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 30 | $90.06 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 42 | $90.06 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 200 | $90.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $90.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $90.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $90.05 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 20 | $90.04 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 30 | $90.04 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $90.039 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 20 | $90.03 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 100 | $90.03 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 10 | $90.03 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 20 | $90.03 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Buy* | 100 | $90.03 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 82 | $90.03 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $90.03 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 20 | $90.04 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 100 | $90.04 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 100 | $90.04 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 20 | $90.02 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 400 | $90.00 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1 | $89.979 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Unknown* | 100 | $89.97 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 100 | $89.97 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 30 | $89.97 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 20 | $89.97 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Buy* | 20 | $89.95 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 90 | $89.94 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 30 | $89.94 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 20 | $89.93 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 1,100 | $89.93 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 20 | $89.91 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 20 | $89.95 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Unknown* | 400 | $90.00 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 100 | $89.98 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 20 | $90.02 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 20 | $90.02 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 35 | $90.02 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 65 | $90.02 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 63 | $90.02 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $89.99 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 30 | $90.00 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 50 | $90.00 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 86 | $89.98 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 20 | $89.99 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 30 | $89.99 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 30 | $89.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $89.96 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 7 | $89.94 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 23 | $89.95 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $89.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $89.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $89.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $89.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $89.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $89.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $89.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $89.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $89.965 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $90.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $90.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $89.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $89.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $89.87 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 50 | $89.86 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 100 | $89.86 | Ordinary |
09:29:50 - 12-Dec-25 |
| Buy* | 1 | $89.66 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $89.68 | Ordinary |
09:21:41 - 12-Dec-25 |
| Buy* | 2 | $89.67 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 2 | $89.56 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 1 | $89.56 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 37 | $89.56 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 1 | $89.57 | Ordinary |
09:07:58 - 12-Dec-25 |
| Sell* | 1 | $89.60 | Ordinary |
09:06:33 - 12-Dec-25 |
| Sell* | 1 | $89.60 | Ordinary |
09:06:33 - 12-Dec-25 |
| Sell* | 1 | $89.60 | Ordinary |
09:02:26 - 12-Dec-25 |
| Buy* | 3 | $89.85 | Ordinary |
08:30:56 - 12-Dec-25 |
| Buy* | 1 | $89.65 | Ordinary |
07:50:21 - 12-Dec-25 |
| Sell* | 1 | $89.60 | Ordinary |
07:25:30 - 12-Dec-25 |
| Sell* | 4 | $89.65 | Ordinary |
07:25:30 - 12-Dec-25 |
| Sell* | 5 | $89.65 | Ordinary |
07:25:09 - 12-Dec-25 |
| Sell* | 5 | $89.66 | Ordinary |
07:15:18 - 12-Dec-25 |
| Sell* | 1 | $89.65 | Ordinary |
07:00:07 - 12-Dec-25 |
| Sell* | 1 | $89.56 | Ordinary |
05:37:05 - 12-Dec-25 |
| Sell* | 6 | $89.56 | Ordinary |
04:34:06 - 12-Dec-25 |
| Buy* | 92 | $89.50 | Ordinary |
04:00:00 - 12-Dec-25 |