| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.26 | Ordinary |
17:16:47 - 06-Feb-26 |
| Buy* | 2 | $92.29 | Ordinary |
16:52:29 - 06-Feb-26 |
| Buy* | 2 | $92.29 | Ordinary |
16:42:39 - 06-Feb-26 |
| Buy* | 3 | $92.29 | Ordinary |
16:42:39 - 06-Feb-26 |
| Buy* | 2 | $92.29 | Ordinary |
16:41:58 - 06-Feb-26 |
| Buy* | 10 | $92.32 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $92.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 2 | $92.31 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $92.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $92.30 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 57 | $92.31 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 100 | $92.31 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $92.33 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 56 | $92.34 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 100 | $92.345 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 2 | $92.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $92.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $92.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $92.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $92.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1 | $92.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 25 | $92.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 400 | $92.355 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 79 | $92.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $92.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $92.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $92.35 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 248 | $92.355 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 248 | $92.355 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $92.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 3 | $92.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 27 | $92.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 37 | $92.34 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $92.35 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 41 | $92.35 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 26 | $92.35 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $92.35 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $92.35 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $92.35 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $92.355 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $92.36 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 42 | $92.36 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 42 | $92.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 40 | $92.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $92.36 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 5 | $92.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 400 | $92.36 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 76 | $92.355 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 4 | $92.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $92.335 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 23 | $92.33 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 26 | $92.33 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $92.33 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 77 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 23 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 56 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 5 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 61 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 40 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 700 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 168 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 700 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 101 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 3 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 496 | $92.345 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 120 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 300 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 63 | $92.34 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 149 | $92.345 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 200 | $92.345 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $92.35 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 15 | $92.35 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 2 | $92.31 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 100 | $92.31 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 75 | $92.325 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 20 | $92.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 9 | $92.32 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $92.32 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 6 | $92.32 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $92.315 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 248 | $92.315 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 96 | $92.315 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 380 | $92.315 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $92.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $92.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $92.30 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 71 | $92.30 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $92.30 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 7 | $92.30 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 20 | $92.29 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 33 | $92.29 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 33 | $92.29 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 33 | $92.29 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 20 | $92.29 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 33 | $92.29 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 20 | $92.29 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 14 | $92.29 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $92.29 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $92.29 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 20 | $92.29 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 32 | $92.29 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 45 | $92.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 32 | $92.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 20 | $92.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $92.29 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 194 | $92.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 6 | $92.28 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $92.27 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 22 | $92.27 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $92.27 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $92.27 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $92.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $92.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $92.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $92.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $92.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $92.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $92.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $92.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $92.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 58 | $92.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $92.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $92.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 20 | $92.26 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 64 | $92.26 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $92.25 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 190 | $92.255 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 20 | $92.25 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 7 | $92.25 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 20 | $92.25 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 20 | $92.25 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 3 | $92.25 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 190 | $92.245 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 10 | $92.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 20 | $92.25 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 4 | $92.25 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 6 | $92.25 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 5 | $92.25 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 8 | $92.25 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 2 | $92.25 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $92.25 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 20 | $92.24 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 3 | $92.24 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 8 | $92.24 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 300 | $92.24 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 20 | $92.24 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 20 | $92.24 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $92.24 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $92.24 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $92.23 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 2 | $92.22 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 252 | $92.215 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 244 | $92.215 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 286 | $92.215 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 210 | $92.215 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 183 | $92.22 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 97 | $92.22 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 120 | $92.22 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 20 | $92.22 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $92.22 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 60 | $92.22 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 20 | $92.22 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $92.22 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $92.22 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 18 | $92.22 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 20 | $92.22 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 2 | $92.22 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $92.21 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 9 | $92.21 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 2 | $92.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 11 | $92.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $92.22 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 19 | $92.21 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Unknown* | 20 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 6 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 300 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 500 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 20 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 30 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 300 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 500 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 20 | $92.22 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 20 | $92.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $92.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $92.23 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 20 | $92.23 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 20 | $92.23 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $92.24 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 2 | $92.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $92.24 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 9 | $92.23 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 7 | $92.23 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 13 | $92.24 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 4 | $92.24 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 1 | $92.23 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 9 | $92.23 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Unknown* | 180 | $92.235 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 180 | $92.235 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 20 | $92.24 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 111 | $92.24 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 20 | $92.24 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 20 | $92.24 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 13 | $92.24 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 400 | $92.23 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 18 | $92.23 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $92.23 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 1 | $92.23 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 20 | $92.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 20 | $92.23 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 20 | $92.23 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $92.23 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 100 | $92.235 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 20 | $92.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 80 | $92.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $92.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $92.24 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 464 | $92.17 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 20 | $92.17 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 20 | $92.17 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 20 | $92.17 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 2 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 5 | $92.16 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 20 | $92.16 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Buy* | 10 | $92.16 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 20 | $92.15 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 20 | $92.15 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 4 | $92.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Unknown* | 10 | $92.155 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 100 | $92.16 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 20 | $92.16 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 20 | $92.17 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 20 | $92.17 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 6 | $92.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 60 | $92.17 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 6 | $92.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 10 | $92.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 20 | $92.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 89 | $92.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 10 | $92.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 20 | $92.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $92.19 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 10 | $92.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 4 | $92.19 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 16 | $92.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 20 | $92.19 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 20 | $92.20 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 20 | $92.20 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 20 | $92.20 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 20 | $92.20 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 20 | $92.20 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 20 | $92.20 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 20 | $92.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 20 | $92.20 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 2 | $92.20 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $92.20 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Unknown* | 10 | $92.19 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 2 | $92.18 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $92.18 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 6 | $92.18 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Unknown* | 200 | $92.185 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $92.18 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 116 | $92.175 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 20 | $92.17 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 1 | $92.17 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $92.165 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $92.17 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 5 | $92.17 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 6 | $92.17 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 10 | $92.175 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 80 | $92.175 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $92.17 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 20 | $92.17 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 20 | $92.17 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 20 | $92.18 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 19 | $92.18 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 100 | $92.185 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Unknown* | 20 | $92.15 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 50 | $92.15 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 20 | $92.15 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 20 | $92.15 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 20 | $92.16 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 20 | $92.16 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 20 | $92.16 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 70 | $92.16 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 10 | $92.16 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 20 | $92.16 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 20 | $92.16 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 10 | $92.16 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $92.16 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 20 | $92.14 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 20 | $92.14 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 20 | $92.14 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 355 | $92.135 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Unknown* | 20 | $92.13 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 20 | $92.13 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 12 | $92.13 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 20 | $92.13 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $92.13 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 19 | $92.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 81 | $92.14 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 20 | $92.13 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 20 | $92.13 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 20 | $92.13 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 20 | $92.12 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 20 | $92.12 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 20 | $92.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 17 | $92.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 20 | $92.09 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 200 | $92.085 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Unknown* | 50 | $92.07 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 10 | $92.07 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 20 | $92.07 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 20 | $92.07 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 20 | $92.07 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 56 | $92.07 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 44 | $92.07 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 92 | $92.065 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 10 | $92.06 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 12 | $92.05 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 54 | $92.05 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 10 | $92.05 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Unknown* | 100 | $92.055 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Unknown* | 150 | $92.055 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 100 | $92.055 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 20 | $92.06 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 10 | $92.055 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 20 | $92.06 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $92.06 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Unknown* | 10 | $92.055 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 300 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 20 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 20 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 20 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 10 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 6 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $92.06 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 20 | $92.05 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Unknown* | 20 | $92.05 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 20 | $92.05 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 10 | $92.05 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 608 | $92.09 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 20 | $92.07 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 81 | $92.07 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 19 | $92.07 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 28 | $92.07 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $92.07 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 20 | $92.08 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $92.08 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 83 | $92.085 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 20 | $92.08 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 20 | $92.08 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 2 | $92.08 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 20 | $92.08 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 20 | $92.07 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 12 | $92.06 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 100 | $92.065 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $92.06 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 30 | $92.07 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $92.085 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 120 | $92.085 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 120 | $92.085 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 20 | $92.08 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 20 | $92.08 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $92.08 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 20 | $92.08 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 18 | $92.08 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 20 | $92.08 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 20 | $92.09 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 10 | $92.09 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 20 | $92.09 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 20 | $92.09 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 20 | $92.10 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 20 | $92.10 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 43 | $92.11 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 10 | $92.11 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 20 | $92.11 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 20 | $92.11 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 50 | $92.11 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $92.11 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 100 | $92.11 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 20 | $92.11 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 20 | $92.11 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Unknown* | 20 | $92.08 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 2 | $92.08 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 6 | $92.08 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 20 | $92.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 4 | $92.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $92.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 20 | $92.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 200 | $92.105 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 20 | $92.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 20 | $92.09 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 20 | $92.09 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 35 | $92.10 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 1 | $92.10 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 2 | $92.10 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 20 | $92.09 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 20 | $92.09 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Unknown* | 20 | $92.08 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 20 | $92.08 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Unknown* | 20 | $92.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 10 | $92.09 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 20 | $92.09 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 20 | $92.08 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 10 | $92.06 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 20 | $92.06 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 10 | $92.06 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 20 | $92.06 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 4 | $92.06 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Unknown* | 20 | $92.06 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 20 | $92.06 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 20 | $92.05 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 7 | $92.04 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 20 | $92.04 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 17 | $92.04 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 13 | $92.04 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 20 | $92.04 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 19 | $92.04 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 20 | $92.04 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 10 | $92.04 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 3 | $92.05 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Unknown* | 17 | $92.05 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $92.05 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 20 | $92.03 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 100 | $92.03 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 11 | $92.03 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 4 | $91.95 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $91.95 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 20 | $91.95 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 20 | $91.94 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 1 | $91.92 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 60 | $91.92 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $91.92 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 20 | $91.92 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 10 | $91.92 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 10 | $91.92 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 20 | $91.93 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 20 | $91.93 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 20 | $91.94 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 20 | $91.94 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 1 | $91.945 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 20 | $91.94 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 20 | $91.94 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 20 | $91.94 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 20 | $91.94 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 20 | $91.94 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 20 | $91.94 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 10 | $91.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 20 | $91.94 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Unknown* | 20 | $91.94 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 20 | $91.94 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 20 | $91.95 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 4 | $91.95 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 20 | $91.95 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 20 | $91.93 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 20 | $91.92 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 20 | $91.92 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 10 | $91.93 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 10 | $91.93 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 4 | $91.93 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 10 | $91.92 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 10 | $91.92 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Unknown* | 20 | $91.92 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 20 | $91.92 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 20 | $91.91 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 20 | $91.89 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 20 | $91.89 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 20 | $91.89 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 20 | $91.89 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 20 | $91.89 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Buy* | 20 | $91.89 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 98 | $91.895 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 100 | $91.895 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 100 | $91.895 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 20 | $91.90 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 20 | $91.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 20 | $91.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 20 | $91.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 20 | $91.91 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 20 | $91.91 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 10 | $91.89 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 20 | $91.89 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 5 | $91.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $91.895 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 20 | $91.88 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Unknown* | 20 | $91.94 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 20 | $91.94 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $91.93 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 100 | $91.92 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 10 | $91.93 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 20 | $91.93 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 20 | $91.93 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 10 | $91.93 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 31 | $91.93 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Unknown* | 20 | $91.91 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 20 | $91.91 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 20 | $91.91 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 39 | $91.91 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 20 | $91.91 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 20 | $91.91 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 20 | $91.91 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 10 | $91.90 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 20 | $91.90 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 5 | $91.90 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 20 | $91.89 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 20 | $91.89 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 20 | $91.89 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 3 | $91.885 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 3 | $91.885 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Unknown* | 20 | $91.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 20 | $91.89 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 20 | $91.89 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 10 | $91.89 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 20 | $91.85 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 20 | $91.85 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 6 | $91.85 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 198 | $91.845 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 20 | $91.85 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Unknown* | 100 | $91.85 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 20 | $91.84 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 20 | $91.84 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 10 | $91.84 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 20 | $91.84 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Unknown* | 20 | $91.84 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Sell* | 20 | $91.865 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 18 | $91.87 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 18 | $91.87 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Unknown* | 20 | $91.87 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Unknown* | 10 | $91.87 | Automatic Execution |
13:53:19 - 06-Feb-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 10 | $91.87 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 10 | $91.87 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 32 | $91.87 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 20 | $91.87 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 20 | $91.86 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 20 | $91.85 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 190 | $91.87 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 120 | $91.875 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 300 | $91.87 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 120 | $91.875 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 50 | $91.87 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 20 | $91.87 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 10 | $91.87 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 10 | $91.87 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 10 | $91.87 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 10 | $91.87 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 10 | $91.87 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 10 | $91.87 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Unknown* | 1 | $91.845 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 100 | $91.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 18 | $91.85 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 10 | $91.84 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 20 | $91.84 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 900 | $91.84 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 20 | $91.84 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 20 | $91.84 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 61 | $91.84 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Unknown* | 20 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 20 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 56 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 3 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 3 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $91.83 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 110 | $91.845 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 110 | $91.845 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Unknown* | 100 | $91.87 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 10 | $91.87 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 700 | $91.87 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 20 | $91.87 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 700 | $91.87 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 70 | $91.85 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $91.85 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 20 | $91.85 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 20 | $91.85 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 10 | $91.85 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 7 | $91.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 60 | $91.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 60 | $91.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 10 | $91.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 10 | $91.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 2 | $91.66 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Unknown* | 84 | $91.65 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 553 | $91.65 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 5 | $91.65 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 18 | $91.64 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 20 | $91.64 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 20 | $91.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 800 | $91.64 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 20 | $91.64 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Unknown* | 20 | $91.64 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 20 | $91.64 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 20 | $91.64 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 20 | $91.64 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $91.635 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 6 | $91.64 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 20 | $91.64 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $91.64 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 20 | $91.64 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 3 | $91.66 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 20 | $91.67 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 3 | $91.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $91.635 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 20 | $91.64 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 20 | $91.64 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 80 | $91.65 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 80 | $91.65 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 20 | $91.64 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Unknown* | 25 | $91.63 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 131 | $91.63 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 569 | $91.63 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 183 | $91.63 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 592 | $91.63 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 20 | $91.63 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 20 | $91.63 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 20 | $91.64 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 20 | $91.67 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 33 | $91.67 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 284 | $91.66 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 416 | $91.66 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $91.65 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 100 | $91.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 80 | $91.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 100 | $91.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 100 | $91.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 100 | $91.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $91.635 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 41 | $91.635 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 20 | $91.62 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 20 | $91.62 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 20 | $91.62 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 20 | $91.61 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 20 | $91.61 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 20 | $91.61 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 100 | $91.64 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 10 | $91.64 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 10 | $91.64 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $91.64 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 158 | $91.645 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Unknown* | 50 | $91.59 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 6 | $91.58 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $91.58 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 20 | $91.58 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 100 | $91.58 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $91.58 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 20 | $91.58 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Unknown* | 20 | $91.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 20 | $91.59 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 20 | $91.59 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 20 | $91.58 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 20 | $91.58 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 20 | $91.58 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 2 | $91.57 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Unknown* | 100 | $91.60 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Unknown* | 20 | $91.58 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 20 | $91.58 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 20 | $91.59 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 10 | $91.59 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 10 | $91.59 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 10 | $91.60 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 20 | $91.60 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 20 | $91.60 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 16 | $91.60 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 10 | $91.59 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 10 | $91.59 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 20 | $91.61 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 20 | $91.60 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 20 | $91.60 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 20 | $91.61 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 10 | $91.61 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 20 | $91.61 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 20 | $91.61 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 20 | $91.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 20 | $91.62 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 20 | $91.63 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 20 | $91.62 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $91.62 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 20 | $91.61 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 20 | $91.61 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 20 | $91.61 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 20 | $91.61 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 20 | $91.61 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $91.60 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 20 | $91.60 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 20 | $91.58 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 20 | $91.58 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 20 | $91.58 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 19 | $91.58 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $91.58 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 19 | $91.58 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 1 | $91.58 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 20 | $91.58 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 5 | $91.58 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 10 | $91.58 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 20 | $91.58 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 20 | $91.58 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Unknown* | 20 | $91.58 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 2 | $91.57 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Unknown* | 20 | $91.57 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 10 | $91.57 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 10 | $91.57 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 20 | $91.58 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 20 | $91.59 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 20 | $91.60 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 20 | $91.59 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 19 | $91.58 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 20 | $91.58 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 20 | $91.57 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 2 | $91.57 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Unknown* | 20 | $91.57 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Unknown* | 5 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 5 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 50 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 10 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 90 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 20 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $91.59 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 23 | $91.52 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 20 | $91.51 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 4 | $91.50 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 20 | $91.50 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 20 | $91.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 3 | $91.50 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 20 | $91.50 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 20 | $91.51 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 20 | $91.52 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 20 | $91.52 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 20 | $91.51 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 20 | $91.51 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 20 | $91.50 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 20 | $91.50 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Buy* | 11 | $91.50 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 11 | $91.50 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 10 | $91.505 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Unknown* | 100 | $91.505 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 20 | $91.51 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Buy* | 20 | $91.51 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 20 | $91.51 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $91.51 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 20 | $91.51 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 20 | $91.52 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Unknown* | 20 | $91.52 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 20 | $91.52 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 300 | $91.68 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 300 | $91.68 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 20 | $91.68 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 20 | $91.67 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 110 | $91.68 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 29 | $91.68 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 10 | $91.67 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 20 | $91.67 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 10 | $91.65 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 4 | $91.66 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 20 | $91.63 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 16 | $91.63 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 20 | $91.63 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 20 | $91.63 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 20 | $91.64 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 20 | $91.64 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $91.64 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 3 | $91.64 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 20 | $91.63 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 20 | $91.63 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 200 | $91.66 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 18 | $91.66 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 100 | $91.66 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 5 | $91.66 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 13 | $91.66 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 157 | $91.66 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 10 | $91.66 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 5 | $91.66 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $91.66 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 244 | $91.66 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 10 | $91.66 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 8 | $91.66 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 12 | $91.66 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1,054 | $91.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 12 | $91.66 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 24 | $91.65 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 20 | $91.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $91.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 19 | $91.65 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 1 | $91.65 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 1 | $91.65 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 20 | $91.65 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 20 | $91.65 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Unknown* | 11 | $91.64 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 20 | $91.65 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 9 | $91.65 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 20 | $91.67 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 20 | $91.67 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 50 | $91.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 21 | $91.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Unknown* | 1 | $91.66 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Unknown* | 20 | $91.66 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 20 | $91.66 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 1 | $91.67 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 20 | $91.67 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 20 | $91.67 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 110 | $91.67 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 20 | $91.67 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 20 | $91.67 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 20 | $91.67 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $91.67 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Unknown* | 20 | $91.69 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 20 | $91.69 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 3 | $91.68 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 3 | $91.68 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 19 | $91.69 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 20 | $91.69 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $91.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $91.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $91.52 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 20 | $91.52 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 20 | $91.51 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Unknown* | 100 | $91.495 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Unknown* | 20 | $91.49 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 18 | $91.49 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 15 | $91.475 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 65 | $91.475 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 20 | $91.49 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 20 | $91.49 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 20 | $91.47 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Unknown* | 11 | $91.475 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Unknown* | 110 | $91.475 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Unknown* | 110 | $91.475 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 10 | $91.48 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 3 | $91.48 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 20 | $91.48 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 20 | $91.47 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $91.465 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 19 | $91.46 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 20 | $91.47 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Unknown* | 100 | $91.475 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $91.475 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $91.475 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 100 | $91.475 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 126 | $91.475 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 110 | $91.475 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 126 | $91.475 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Unknown* | 100 | $91.475 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 100 | $91.48 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 20 | $91.48 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 20 | $91.48 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 20 | $91.48 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 100 | $91.465 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 20 | $91.46 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 80 | $91.465 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 20 | $91.46 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 20 | $91.45 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 20 | $91.45 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $91.45 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $91.45 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 20 | $91.45 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 16 | $91.45 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 20 | $91.45 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 23 | $91.45 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 77 | $91.45 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 20 | $91.44 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 89 | $91.44 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 100 | $91.455 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 100 | $91.455 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Unknown* | 100 | $91.455 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $91.455 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 20 | $91.45 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 20 | $91.45 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 20 | $91.45 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 95 | $91.43 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 20 | $91.43 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 20 | $91.44 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 20 | $91.44 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 20 | $91.44 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 20 | $91.44 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 100 | $91.445 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 10 | $91.44 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 20 | $91.44 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 10 | $91.44 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 20 | $91.44 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 100 | $91.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 16 | $91.43 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Unknown* | 20 | $91.52 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 20 | $91.52 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $91.52 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $91.53 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 4 | $91.54 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 100 | $91.545 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $91.545 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 10 | $91.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 6 | $91.52 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 10 | $91.52 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 20 | $91.52 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 100 | $91.52 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 10 | $91.52 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 20 | $91.52 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $91.52 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 20 | $91.52 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 100 | $91.525 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 100 | $91.525 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 10 | $91.53 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 4 | $91.53 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 20 | $91.57 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 20 | $91.57 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Unknown* | 1 | $91.56 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 1 | $91.55 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 10 | $91.56 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 3 | $91.56 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Unknown* | 10 | $91.56 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Unknown* | 8 | $91.56 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $91.53 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 1 | $91.53 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 20 | $91.54 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Unknown* | 20 | $91.54 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Unknown* | 100 | $91.545 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 100 | $91.545 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $91.55 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 4 | $91.55 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 20 | $91.54 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $91.56 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Unknown* | 20 | $91.57 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $91.56 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 20 | $91.58 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 20 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 15 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 18 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 79 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 36 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 10 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 20 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 20 | $91.61 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $91.605 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 20 | $91.60 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 20 | $91.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 10 | $91.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 20 | $91.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 10 | $91.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $91.60 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 20 | $91.60 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 20 | $91.60 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Unknown* | 20 | $91.59 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 20 | $91.59 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Unknown* | 20 | $91.59 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Unknown* | 4 | $91.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $91.54 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 9 | $91.53 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $91.51 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $91.51 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 20 | $91.51 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $91.51 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 20 | $91.52 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 20 | $91.52 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 20 | $91.52 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 10 | $91.53 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 9 | $91.53 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 100 | $91.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 80 | $91.54 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Unknown* | 9 | $91.54 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Unknown* | 20 | $91.54 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 9 | $91.54 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 3 | $91.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $91.55 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 10 | $91.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $91.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $91.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $91.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 6 | $91.56 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 10 | $91.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 20 | $91.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $91.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 100 | $91.53 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 9 | $91.53 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 50 | $91.53 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 7 | $91.53 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 9 | $91.53 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 35 | $91.53 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 10 | $91.53 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $91.53 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $91.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 65 | $91.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $91.54 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $91.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 100 | $91.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 36 | $91.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 20 | $91.55 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 64 | $91.55 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 4 | $91.55 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 10 | $91.56 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 10 | $91.56 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 20 | $91.56 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 20 | $91.56 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 62 | $91.605 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 27 | $91.605 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Unknown* | 20 | $91.60 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 20 | $91.60 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Unknown* | 100 | $91.595 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 20 | $91.58 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 20 | $91.58 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 50 | $91.57 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 300 | $91.57 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 20 | $91.57 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 19 | $91.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $91.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $91.58 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 10 | $91.58 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 20 | $91.58 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $91.55 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 20 | $91.54 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 20 | $91.52 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 10 | $91.52 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 14 | $91.52 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 10 | $91.52 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 20 | $91.52 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Unknown* | 20 | $91.53 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 15 | $91.53 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 5 | $91.53 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 20 | $91.53 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 9 | $91.55 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 100 | $91.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 89 | $91.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 10 | $91.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $91.545 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 3 | $91.54 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 20 | $91.54 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 10 | $91.54 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $91.54 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 10 | $91.54 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 14 | $91.55 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $91.55 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 34 | $91.55 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 20 | $91.56 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 19 | $91.37 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 20 | $91.42 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 11 | $91.43 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 11 | $91.43 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 13 | $91.43 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 20 | $91.43 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 11 | $91.41 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 12 | $91.41 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 20 | $91.42 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 20 | $91.42 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 4 | $91.43 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 20 | $91.41 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 20 | $91.41 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 20 | $91.41 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 20 | $91.41 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 3 | $91.41 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Unknown* | 9 | $91.41 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 6 | $91.46 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 20 | $91.35 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Unknown* | 20 | $91.35 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 20 | $91.35 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 100 | $91.345 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Unknown* | 20 | $91.34 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 20 | $91.33 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $91.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 6 | $91.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $91.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $91.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $91.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 20 | $91.35 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 6 | $91.36 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 20 | $91.36 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 20 | $91.39 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 20 | $91.39 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Unknown* | 20 | $91.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 5 | $91.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $91.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 20 | $91.40 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 3 | $91.41 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 20 | $91.41 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 5 | $91.41 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 5 | $91.41 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 4 | $91.76 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 20 | $91.76 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 4 | $91.77 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 16 | $91.77 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Unknown* | 4 | $91.77 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 20 | $91.77 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 20 | $91.78 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 4 | $91.78 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 16 | $91.78 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 4 | $91.78 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 20 | $91.78 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 20 | $91.78 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 15 | $91.78 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $91.78 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 5 | $91.78 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $91.78 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $91.78 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 1 | $91.775 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 50 | $91.79 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 300 | $91.79 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 20 | $91.81 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Unknown* | 5 | $91.82 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 20 | $91.82 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 20 | $91.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 5 | $91.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 8 | $91.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 6 | $91.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Unknown* | 20 | $91.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Buy* | 20 | $91.81 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $91.80 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 6 | $91.80 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $91.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $91.81 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 20 | $91.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 20 | $91.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $91.81 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 9 | $91.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $91.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 9 | $91.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $91.81 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 7 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 24 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 52 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $91.75 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $91.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $91.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3 | $91.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 20 | $91.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 4 | $91.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $91.77 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 20 | $91.78 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 20 | $91.78 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 3 | $91.79 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 20 | $91.79 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 20 | $91.79 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 3 | $91.80 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 4 | $91.79 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 3 | $91.80 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 4 | $91.80 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 20 | $91.78 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 20 | $91.78 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 20 | $91.79 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 4 | $91.80 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 3 | $91.80 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $91.80 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $91.79 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $91.79 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $91.79 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 20 | $91.81 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 20 | $91.81 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 10 | $91.83 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 15 | $91.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 20 | $91.82 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $91.82 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Unknown* | 20 | $91.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 20 | $91.84 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 20 | $91.81 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 12 | $91.80 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $91.865 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 6 | $91.85 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $91.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $91.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 20 | $91.86 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 23 | $91.86 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 23 | $91.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 20 | $91.86 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $91.85 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 20 | $91.85 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 24 | $91.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 6 | $91.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 300 | $91.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 24 | $91.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $91.835 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 50 | $91.835 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 7 | $91.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 20 | $91.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 50 | $91.835 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $91.84 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $91.835 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 7 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 6 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 7 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 30 | $91.835 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 30 | $91.835 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 30 | $91.835 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 7 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 70 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 500 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 5 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 20 | $91.84 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 50 | $91.85 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 80 | $91.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 20 | $91.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 77 | $91.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $91.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 4 | $91.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $91.85 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 20 | $91.86 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 70 | $91.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 19 | $91.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 4 | $91.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $91.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $91.865 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $91.865 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 4 | $91.88 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 16 | $91.88 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $91.88 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 20 | $91.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 13 | $91.93 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $91.94 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 20 | $92.01 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 2 | $92.00 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $92.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $92.00 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $92.005 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $92.01 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 20 | $92.01 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 20 | $92.01 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 20 | $92.01 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 20 | $92.01 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 13 | $92.04 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Unknown* | 18 | $92.03 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 20 | $92.03 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3 | $92.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3 | $92.02 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 11 | $92.01 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 3 | $92.02 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 16 | $92.02 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 69 | $92.025 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 78 | $92.025 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 2 | $92.025 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 11 | $92.025 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 20 | $92.025 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 20 | $92.025 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $92.035 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 8 | $92.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 12 | $92.01 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 2 | $92.02 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $92.02 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 20 | $92.02 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $92.02 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 19 | $92.04 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 20 | $92.03 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 20 | $92.04 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $91.80 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $91.79 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $91.80 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 30 | $91.80 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $91.79 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 20 | $91.75 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 20 | $91.74 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 15 | $91.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $91.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $91.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $91.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $91.53 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $91.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $91.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $91.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $91.59 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $91.60 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 32 | $91.60 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 1 | $91.49 | Ordinary |
09:29:24 - 06-Feb-26 |
| Buy* | 8 | $91.49 | Ordinary |
09:29:24 - 06-Feb-26 |
| Buy* | 1 | $91.40 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 1 | $91.39 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 3 | $91.38 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 24 | $91.38 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 6 | $91.38 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 1 | $91.38 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 1 | $91.38 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 3 | $91.34 | Ordinary |
09:07:31 - 06-Feb-26 |
| Buy* | 5 | $91.34 | Ordinary |
08:57:35 - 06-Feb-26 |
| Buy* | 1 | $91.32 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 1 | $91.34 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 5 | $91.25 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 5 | $91.25 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 1 | $91.31 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 1 | $91.30 | Ordinary |
07:28:42 - 06-Feb-26 |
| Buy* | 1 | $91.30 | Ordinary |
07:17:33 - 06-Feb-26 |
| Sell* | 1 | $90.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $91.00 | Ordinary |
06:34:27 - 06-Feb-26 |
| Buy* | 5 | $90.97 | Ordinary |
06:18:18 - 06-Feb-26 |
| Sell* | 4 | $90.97 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 15 | $90.97 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 7 | $90.97 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 3 | $90.97 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 1 | $90.97 | Ordinary |
06:15:42 - 06-Feb-26 |
| Sell* | 1 | $90.97 | Ordinary |
04:38:38 - 06-Feb-26 |
| Buy* | 20 | $91.31 | Ordinary |
04:00:09 - 06-Feb-26 |