| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $92.10 | Ordinary |
16:47:59 - 19-Sep-25 |
| Unknown* | 2 | $91.84 | Ordinary |
16:26:49 - 19-Sep-25 |
| Sell* | 100 | $91.75 | Ordinary |
16:26:49 - 19-Sep-25 |
| Sell* | 200 | $91.76 | Ordinary |
16:26:49 - 19-Sep-25 |
| Sell* | 1 | $91.84 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 20 | $91.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 30 | $91.96 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $91.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 50 | $91.95 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 12 | $91.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 13 | $91.94 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 296 | $91.935 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 100 | $91.935 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 57 | $91.94 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $91.94 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 1 | $91.94 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 396 | $91.945 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Unknown* | 198 | $91.945 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 200 | $91.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 15 | $91.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 15 | $91.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 93 | $91.94 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Unknown* | 10 | $91.935 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 20 | $91.935 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 425 | $91.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 25 | $91.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 7 | $91.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 15 | $91.94 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 10 | $91.945 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 40 | $91.945 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 10 | $91.965 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 40 | $91.965 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 8 | $91.97 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 96 | $91.95 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 11 | $91.96 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 14 | $91.96 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $91.95 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 25 | $91.95 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 42 | $91.95 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 58 | $91.95 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 17 | $91.95 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 60 | $91.95 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 40 | $91.95 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 40 | $91.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 25 | $91.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 55 | $91.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 21 | $91.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $91.96 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 25 | $91.96 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 25 | $91.96 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 7 | $91.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $91.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 25 | $91.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 40 | $91.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 60 | $91.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 40 | $91.95 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 200 | $91.97 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 50 | $91.95 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 25 | $91.95 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 18 | $91.95 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 25 | $91.95 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 25 | $91.95 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 25 | $91.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $91.95 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 9 | $91.96 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 13 | $91.96 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 1 | $91.96 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1 | $91.96 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 2 | $91.96 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 9 | $91.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 12 | $91.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $91.95 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $91.95 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $91.95 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 200 | $91.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 40 | $91.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $91.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 25 | $91.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 9 | $91.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 25 | $91.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 25 | $91.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $91.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 10 | $91.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 8 | $91.97 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 50 | $91.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 14 | $91.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 25 | $91.97 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 39 | $91.97 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 61 | $91.97 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 65 | $91.97 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 35 | $91.97 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 100 | $91.955 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 25 | $91.97 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 25 | $91.97 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 25 | $91.97 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 18 | $91.98 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 25 | $91.99 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 23 | $92.01 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $92.015 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 100 | $92.00 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 57 | $91.98 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 43 | $91.98 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 25 | $91.97 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 25 | $91.98 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 10 | $91.99 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 60 | $91.985 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 25 | $92.00 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 40 | $92.02 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 63 | $92.02 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 92 | $92.02 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 37 | $92.02 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $91.98 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 50 | $91.98 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 175 | $91.98 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 25 | $91.98 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 25 | $91.98 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 50 | $92.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 75 | $92.03 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 200 | $92.03 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Unknown* | 25 | $92.05 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 25 | $92.05 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 25 | $92.05 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $92.05 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 4 | $92.05 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 75 | $92.05 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 36 | $92.05 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 164 | $92.05 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 75 | $92.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 200 | $92.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 50 | $92.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $92.05 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 25 | $92.08 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $92.075 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $92.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 21 | $92.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $92.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 300 | $92.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $92.06 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 25 | $92.08 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 200 | $92.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 25 | $92.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 25 | $92.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 75 | $92.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 25 | $92.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 25 | $92.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $92.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $92.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $92.13 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 25 | $92.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $92.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $92.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $92.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $92.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $92.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $92.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $92.13 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $92.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $92.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $92.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 49 | $92.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $92.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $92.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 84 | $92.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $92.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $92.13 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 25 | $92.12 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $92.11 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $92.10 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 100 | $92.10 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 11 | $92.10 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 25 | $92.10 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 19 | $92.10 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 99 | $92.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 40 | $92.09 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 60 | $92.09 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 40 | $92.09 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 200 | $92.10 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 1 | $92.10 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 29 | $92.10 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 11 | $92.10 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 89 | $92.10 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 197 | $92.11 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 3 | $92.11 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 5 | $92.11 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 97 | $92.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 3 | $92.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 40 | $92.09 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 60 | $92.085 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 5 | $92.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 82 | $92.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 200 | $92.10 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 25 | $92.10 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 38 | $92.10 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 56 | $92.10 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 6 | $92.10 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 75 | $92.09 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 25 | $92.09 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 100 | $92.08 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 18 | $92.07 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 25 | $92.08 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 25 | $92.08 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 34 | $92.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 66 | $92.08 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 57 | $92.07 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 143 | $92.07 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 3 | $92.15 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Unknown* | 50 | $92.125 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 25 | $92.13 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 5 | $92.12 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 25 | $92.12 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 25 | $92.11 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 14 | $92.11 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Unknown* | 5 | $92.10 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Unknown* | 98 | $92.12 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 6 | $92.115 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 18 | $92.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 563 | $92.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 182 | $92.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 4 | $92.15 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 10 | $92.14 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 10 | $92.135 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 47 | $92.135 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 13 | $92.14 | Automatic Execution |
15:29:31 - 19-Sep-25 |
| Unknown* | 1 | $92.13 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Unknown* | 25 | $92.14 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Unknown* | 25 | $92.14 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 11 | $92.14 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 2 | $92.14 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 200 | $92.135 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 18 | $92.15 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Unknown* | 50 | $92.155 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 41 | $92.15 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 25 | $92.16 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 13 | $92.15 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 25 | $92.15 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 14 | $92.13 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 35 | $92.13 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Unknown* | 85 | $92.11 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 3 | $92.11 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 10 | $92.095 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Buy* | 25 | $92.09 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 25 | $92.09 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Sell* | 75 | $92.09 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 200 | $92.09 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 17 | $92.08 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 200 | $92.08 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 25 | $92.08 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 75 | $92.08 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 25 | $92.08 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 25 | $92.07 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Unknown* | 158 | $92.095 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Sell* | 15 | $92.10 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 26 | $92.10 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 74 | $92.10 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 26 | $92.10 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 100 | $92.13 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Sell* | 100 | $92.12 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 32 | $92.13 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Sell* | 25 | $92.14 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $92.14 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 15 | $92.14 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 25 | $92.14 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 25 | $92.14 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $92.13 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 76 | $92.12 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 24 | $92.12 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 25 | $92.10 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 25 | $92.10 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 6 | $92.10 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Unknown* | 25 | $92.11 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 25 | $92.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 40 | $92.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 25 | $92.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 30 | $92.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Buy* | 37 | $92.10 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 25 | $92.11 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 25 | $92.11 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Sell* | 21 | $92.08 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 23 | $92.05 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 13 | $92.025 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 1 | $91.94 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 10 | $91.95 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 100 | $91.95 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Buy* | 75 | $91.96 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 25 | $91.96 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Sell* | 41 | $91.95 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 75 | $91.98 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 25 | $91.98 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 82 | $91.93 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 41 | $91.90 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 5 | $91.91 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 28 | $91.91 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 42 | $91.91 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 60 | $91.905 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 30 | $91.91 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 25 | $91.91 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 100 | $91.905 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 60 | $91.905 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 40 | $91.91 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 25 | $91.91 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Unknown* | 60 | $91.905 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 4 | $91.87 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 100 | $91.875 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 75 | $91.85 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Unknown* | 69 | $91.85 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 5 | $91.85 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 50 | $91.88 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 82 | $91.88 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 1 | $91.885 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Unknown* | 22 | $91.85 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 46 | $91.85 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 25 | $91.84 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Sell* | 1 | $91.841 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Unknown* | 19 | $91.845 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 25 | $91.84 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 100 | $91.84 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Buy* | 175 | $91.84 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $91.84 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 41 | $91.84 | Automatic Execution |
14:53:32 - 19-Sep-25 |
| Sell* | 2 | $91.87 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 2 | $91.88 | Automatic Execution |
14:52:15 - 19-Sep-25 |
| Sell* | 2 | $91.87 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 100 | $91.86 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 2 | $91.87 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 21 | $91.87 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 59 | $91.87 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Sell* | 5 | $91.87 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 25 | $91.87 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 25 | $91.87 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Unknown* | 10 | $91.87 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 100 | $91.87 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 2 | $91.87 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Buy* | 44 | $91.87 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 56 | $91.87 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 10 | $91.865 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $91.85 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 25 | $91.89 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 28 | $91.905 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 2 | $91.94 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 1 | $91.94 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 6 | $91.94 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 1 | $91.94 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Unknown* | 35 | $91.94 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Unknown* | 35 | $91.94 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 35 | $91.94 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 25 | $91.93 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Buy* | 25 | $91.92 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Unknown* | 25 | $91.92 | Automatic Execution |
14:34:34 - 19-Sep-25 |
| Sell* | 25 | $91.92 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Unknown* | 25 | $91.93 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 2 | $91.93 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Sell* | 1 | $91.93 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 100 | $91.94 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 18 | $91.94 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 7 | $91.94 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 75 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 40 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $91.94 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 70 | $91.94 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 200 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 50 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $91.94 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $91.95 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $91.94 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $91.94 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Unknown* | 75 | $91.93 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Unknown* | 10 | $91.93 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 1 | $91.94 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Unknown* | 25 | $91.92 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 73 | $91.92 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 2 | $91.91 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 25 | $91.91 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Unknown* | 35 | $91.90 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 1 | $91.89 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 58 | $91.89 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 58 | $91.89 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 25 | $91.89 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 51 | $91.89 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 47 | $91.89 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Buy* | 2 | $91.89 | Automatic Execution |
14:31:16 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 21 | $91.90 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Unknown* | 79 | $91.90 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 21 | $91.90 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 67 | $91.91 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 8 | $91.91 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 25 | $91.91 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 68 | $91.91 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Buy* | 25 | $91.91 | Automatic Execution |
14:30:54 - 19-Sep-25 |
| Sell* | 52 | $91.90 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 41 | $91.925 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 10 | $91.91 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 75 | $91.94 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 25 | $91.94 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 52 | $91.94 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 100 | $91.945 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 100 | $91.945 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Buy* | 75 | $91.94 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 25 | $91.94 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 200 | $91.94 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 25 | $91.94 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Buy* | 25 | $91.94 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 68 | $91.94 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 32 | $91.94 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 34 | $91.94 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 66 | $91.94 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $91.93 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Unknown* | 25 | $91.92 | Automatic Execution |
14:28:58 - 19-Sep-25 |
| Sell* | 25 | $91.92 | Automatic Execution |
14:28:55 - 19-Sep-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Buy* | 73 | $91.91 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 10 | $91.90 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 20 | $91.90 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 34 | $91.91 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 35 | $91.91 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 35 | $91.91 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 200 | $91.91 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 21 | $91.90 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 79 | $91.90 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $91.89 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Buy* | 5 | $91.90 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 8 | $91.90 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Unknown* | 2 | $91.90 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 100 | $91.91 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 200 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 62 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 25 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 13 | $91.915 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 25 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 25 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 52 | $91.91 | Automatic Execution |
14:25:09 - 19-Sep-25 |
| Unknown* | 28 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 52 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 25 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 21 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 17 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 50 | $91.915 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 158 | $91.915 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 150 | $91.915 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 42 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 25 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $91.915 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $91.915 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 158 | $91.915 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 142 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 25 | $91.91 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $91.915 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 158 | $91.915 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 25 | $91.92 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 25 | $91.92 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 25 | $91.92 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Unknown* | 70 | $91.92 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 25 | $91.90 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 25 | $91.90 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 100 | $91.90 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Buy* | 25 | $91.90 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Unknown* | 1 | $91.90 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 3 | $91.90 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 1 | $91.90 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 1 | $91.90 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Unknown* | 3 | $91.90 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 5 | $91.90 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 7 | $91.905 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 100 | $91.91 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $91.91 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 1 | $91.92 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 300 | $91.92 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 100 | $91.92 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $91.92 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Sell* | 6 | $91.92 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Unknown* | 24 | $91.93 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 75 | $91.93 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 1 | $91.93 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Unknown* | 50 | $91.935 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 1 | $91.94 | Automatic Execution |
14:24:14 - 19-Sep-25 |
| Unknown* | 5 | $91.94 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 75 | $91.94 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Unknown* | 25 | $91.94 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
14:23:54 - 19-Sep-25 |
| Buy* | 1 | $91.95 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Unknown* | 72 | $91.94 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Unknown* | 200 | $91.94 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 2 | $91.95 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 35 | $91.96 | Automatic Execution |
14:22:11 - 19-Sep-25 |
| Buy* | 35 | $91.95 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Sell* | 22 | $91.96 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 10 | $91.96 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 10 | $91.96 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 2 | $91.96 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 75 | $91.96 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Sell* | 100 | $91.96 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 114 | $91.955 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Unknown* | 114 | $91.955 | Automatic Execution |
14:20:58 - 19-Sep-25 |
| Buy* | 100 | $91.96 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 62 | $91.96 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 37 | $91.96 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 25 | $91.96 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 25 | $91.97 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 35 | $91.97 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Unknown* | 1 | $91.95 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 100 | $91.98 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 2 | $91.98 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 35 | $91.98 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 60 | $91.98 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Unknown* | 35 | $91.98 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 1 | $91.98 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 10 | $91.96 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 10 | $91.97 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 1 | $91.99 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $91.99 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Unknown* | 100 | $92.00 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $92.07 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 1 | $92.06 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 5 | $92.04 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Sell* | 25 | $92.04 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 1 | $92.04 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 25 | $92.02 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 2 | $92.03 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Buy* | 35 | $92.02 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 21 | $92.02 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 49 | $92.02 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 40 | $92.02 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 5 | $92.02 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Unknown* | 100 | $92.025 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 4 | $92.02 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Unknown* | 75 | $92.01 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Buy* | 25 | $92.01 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 75 | $92.02 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 25 | $92.02 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 200 | $92.02 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 25 | $92.02 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 10 | $92.025 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 20 | $92.025 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 40 | $92.03 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $92.03 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 158 | $92.025 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 100 | $92.025 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 30 | $92.03 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $92.03 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 100 | $92.025 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 12 | $92.02 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 105 | $92.02 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 25 | $92.01 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 100 | $92.01 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 75 | $92.03 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Sell* | 200 | $92.03 | Automatic Execution |
13:58:38 - 19-Sep-25 |
| Unknown* | 25 | $92.06 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 8 | $92.06 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 100 | $92.065 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Unknown* | 100 | $92.065 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 100 | $92.075 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Unknown* | 40 | $92.11 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 46 | $92.11 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 43 | $92.11 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 19 | $92.11 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Sell* | 68 | $92.11 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 25 | $92.11 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Buy* | 30 | $92.13 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 60 | $92.13 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Unknown* | 35 | $92.12 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Unknown* | 100 | $92.12 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 2 | $92.13 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 25 | $92.14 | Automatic Execution |
13:51:08 - 19-Sep-25 |
| Buy* | 22 | $92.15 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 158 | $92.145 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 25 | $92.14 | Automatic Execution |
13:50:51 - 19-Sep-25 |
| Buy* | 40 | $92.12 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 40 | $92.12 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 2 | $92.115 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 9 | $92.08 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 2 | $92.08 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Buy* | 2 | $92.08 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 62 | $92.11 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 31 | $92.11 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 6 | $92.11 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 25 | $92.11 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 10 | $92.11 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 2 | $92.11 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 5 | $92.12 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 3 | $92.12 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 2 | $92.13 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 2 | $92.13 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Buy* | 100 | $92.14 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 16 | $92.14 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 1 | $92.14 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Sell* | 6 | $92.15 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 24 | $92.15 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 2 | $92.15 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 25 | $92.16 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Sell* | 2 | $92.16 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 8 | $92.15 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 6 | $92.15 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 1 | $92.15 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 100 | $92.16 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Buy* | 3 | $92.14 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 2 | $92.12 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1 | $92.12 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 2 | $92.12 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 100 | $92.12 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 3 | $92.12 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Unknown* | 25 | $92.12 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 3 | $92.11 | Automatic Execution |
13:34:31 - 19-Sep-25 |
| Sell* | 2 | $92.11 | Automatic Execution |
13:34:25 - 19-Sep-25 |
| Sell* | 20 | $92.11 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 30 | $92.11 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 25 | $92.12 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 26 | $92.12 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 3 | $92.09 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 25 | $92.09 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 36 | $92.08 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 43 | $92.08 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 21 | $92.08 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Buy* | 5 | $92.09 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 1 | $92.09 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 25 | $92.08 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 5 | $92.08 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 25 | $92.08 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 50 | $92.08 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 20 | $92.08 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 2 | $92.08 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 25 | $92.08 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Unknown* | 25 | $92.08 | Automatic Execution |
13:30:50 - 19-Sep-25 |
| Buy* | 1 | $92.08 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 10 | $92.08 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 1 | $92.08 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Unknown* | 2 | $92.08 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Unknown* | 100 | $92.07 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 74 | $92.06 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Unknown* | 26 | $92.06 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $92.04 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 2 | $92.02 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Unknown* | 84 | $92.03 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 102 | $92.03 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 54 | $92.03 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 26 | $92.03 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 240 | $92.02 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
13:26:26 - 19-Sep-25 |
| Sell* | 120 | $92.031 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 20 | $92.035 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 2 | $92.03 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 66 | $92.04 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $92.02 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Unknown* | 32 | $92.015 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 25 | $92.05 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 75 | $92.06 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 17 | $92.06 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 13 | $92.06 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 10 | $92.06 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 18 | $92.09 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 37 | $92.08 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 1 | $92.08 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 1 | $92.07 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 25 | $92.05 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 4 | $92.05 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 5 | $92.05 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Sell* | 6 | $92.05 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 2 | $92.07 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $92.08 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 14 | $92.08 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 1 | $92.07 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 1 | $92.10 | Automatic Execution |
13:17:21 - 19-Sep-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Unknown* | 26 | $92.07 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 26 | $92.06 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 75 | $92.05 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 25 | $92.05 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 20 | $92.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 80 | $92.02 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 7 | $92.015 | Automatic Execution |
13:05:06 - 19-Sep-25 |
| Unknown* | 26 | $92.03 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Buy* | 1 | $92.03 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 25 | $92.03 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 109 | $92.03 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 25 | $92.03 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 25 | $92.03 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Unknown* | 13 | $92.04 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 25 | $92.04 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 15 | $92.045 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 100 | $92.045 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 12 | $92.045 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 13 | $92.045 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 10 | $92.045 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 3 | $92.045 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 25 | $92.05 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 100 | $92.045 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 200 | $92.05 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 100 | $92.045 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 75 | $92.04 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 200 | $92.04 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 6 | $92.03 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 25 | $92.03 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Unknown* | 26 | $92.05 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Sell* | 20 | $92.04 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 74 | $92.04 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 26 | $92.04 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 200 | $92.03 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 75 | $92.03 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 25 | $92.02 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 11 | $92.02 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 16 | $92.02 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 16 | $92.02 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Sell* | 16 | $92.02 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 62 | $92.02 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 68 | $92.02 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 70 | $92.02 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Unknown* | 25 | $92.02 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Sell* | 25 | $92.00 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 75 | $92.00 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 25 | $92.00 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 52 | $91.98 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 200 | $91.98 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 55 | $91.97 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Sell* | 2 | $91.97 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 68 | $91.98 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 32 | $91.98 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 75 | $91.99 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 200 | $91.99 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Unknown* | 30 | $92.00 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Unknown* | 30 | $92.00 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $92.00 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 10 | $92.00 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 5 | $92.01 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Unknown* | 20 | $92.015 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Buy* | 25 | $92.01 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Buy* | 25 | $92.01 | Automatic Execution |
12:52:13 - 19-Sep-25 |
| Unknown* | 78 | $92.01 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Unknown* | 22 | $92.00 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 25 | $92.00 | Automatic Execution |
12:51:40 - 19-Sep-25 |
| Unknown* | 4 | $92.00 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 50 | $92.00 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 5 | $92.01 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 25 | $92.01 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 21 | $92.02 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $92.01 | Automatic Execution |
12:50:36 - 19-Sep-25 |
| Unknown* | 55 | $92.02 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Unknown* | 45 | $92.02 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 8 | $92.035 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 2 | $92.03 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Unknown* | 2 | $92.03 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Unknown* | 100 | $92.03 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 1 | $92.03 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Buy* | 8 | $92.02 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 2 | $92.01 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Unknown* | 18 | $92.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 75 | $92.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 92 | $92.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 90 | $92.03 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 2 | $92.02 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 24 | $92.01 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 4 | $92.01 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 50 | $92.00 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Sell* | 31 | $91.99 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Unknown* | 25 | $92.00 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 27 | $92.07 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 73 | $92.07 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 4 | $92.06 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 12 | $92.06 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Unknown* | 88 | $92.06 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Unknown* | 16 | $92.07 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 75 | $92.09 | Automatic Execution |
12:31:04 - 19-Sep-25 |
| Buy* | 66 | $92.09 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 75 | $92.09 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 25 | $92.09 | Automatic Execution |
12:30:08 - 19-Sep-25 |
| Buy* | 49 | $92.09 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 25 | $92.09 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 100 | $92.09 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 25 | $92.11 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
12:29:31 - 19-Sep-25 |
| Unknown* | 25 | $92.11 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 25 | $92.12 | Automatic Execution |
12:29:17 - 19-Sep-25 |
| Unknown* | 25 | $92.12 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Sell* | 2 | $92.12 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 14 | $92.13 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 14 | $92.13 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Buy* | 10 | $92.11 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 17 | $92.10 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 16 | $92.10 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $92.10 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 25 | $92.09 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 15 | $92.09 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 2 | $92.13 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 14 | $92.13 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 3 | $92.12 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 10 | $92.115 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 31 | $92.115 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 6 | $92.11 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 25 | $92.11 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 1 | $92.13 | Automatic Execution |
12:26:27 - 19-Sep-25 |
| Unknown* | 1 | $92.14 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 25 | $92.13 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $92.13 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Sell* | 25 | $92.15 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 25 | $92.18 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 14 | $92.17 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 25 | $92.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 119 | $92.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 25 | $92.16 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 25 | $92.16 | Automatic Execution |
12:23:16 - 19-Sep-25 |
| Unknown* | 75 | $92.17 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 25 | $92.17 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Buy* | 56 | $92.17 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 13 | $92.16 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 2 | $92.16 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 3 | $92.16 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 25 | $92.16 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Sell* | 8 | $92.16 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Unknown* | 25 | $92.16 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 2 | $92.15 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 2 | $92.15 | Automatic Execution |
12:20:26 - 19-Sep-25 |
| Sell* | 18 | $92.16 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Unknown* | 63 | $92.15 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Unknown* | 98 | $92.155 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 4 | $92.15 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Unknown* | 20 | $92.15 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 20 | $92.15 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 100 | $92.15 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 20 | $92.15 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 1 | $92.15 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 1 | $92.149 | Automatic Execution |
12:19:46 - 19-Sep-25 |
| Sell* | 16 | $92.15 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 1 | $92.16 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 25 | $92.16 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Unknown* | 100 | $92.15 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 5 | $92.15 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 32 | $92.15 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 3 | $92.15 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 2 | $92.15 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 14 | $92.15 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Unknown* | 60 | $92.125 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 100 | $92.13 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 10 | $92.10 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 39 | $92.11 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 93 | $92.11 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 7 | $92.11 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 25 | $92.11 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Unknown* | 25 | $92.09 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 25 | $92.09 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Sell* | 65 | $92.10 | Automatic Execution |
12:15:49 - 19-Sep-25 |
| Unknown* | 25 | $91.99 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 25 | $91.99 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 25 | $91.98 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 3 | $91.98 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 75 | $91.98 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 8 | $91.97 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 42 | $91.97 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Buy* | 50 | $91.94 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 25 | $91.94 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 25 | $91.94 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 75 | $91.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 200 | $91.96 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 25 | $91.98 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 25 | $91.98 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 25 | $91.98 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Unknown* | 8 | $91.985 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 25 | $91.97 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 100 | $91.97 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 25 | $91.97 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 25 | $91.97 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 25 | $92.01 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 100 | $92.01 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 25 | $92.01 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Sell* | 25 | $92.01 | Automatic Execution |
11:58:18 - 19-Sep-25 |
| Unknown* | 425 | $92.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 200 | $92.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 86 | $92.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 189 | $92.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 30 | $92.00 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 67 | $91.99 | Automatic Execution |
11:58:07 - 19-Sep-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Buy* | 10 | $91.98 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 75 | $91.96 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Buy* | 75 | $92.00 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 25 | $92.00 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 25 | $92.02 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 2 | $92.01 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 25 | $92.02 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 54 | $92.01 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 25 | $92.00 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 66 | $91.995 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 25 | $92.00 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 76 | $92.00 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 25 | $92.00 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
11:52:07 - 19-Sep-25 |
| Unknown* | 100 | $92.00 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Unknown* | 100 | $91.99 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 100 | $91.99 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Unknown* | 3 | $92.005 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 10 | $92.005 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Unknown* | 11 | $92.005 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 25 | $92.02 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 5 | $92.05 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 5 | $92.05 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
11:50:18 - 19-Sep-25 |
| Sell* | 25 | $92.07 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 2 | $92.10 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 12 | $92.10 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Unknown* | 12 | $92.10 | Automatic Execution |
11:48:49 - 19-Sep-25 |
| Buy* | 25 | $92.10 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 40 | $92.10 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 3 | $92.10 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 100 | $92.08 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Unknown* | 2 | $92.08 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Sell* | 4 | $92.07 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 60 | $92.07 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 25 | $92.08 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 75 | $92.09 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $92.09 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 25 | $92.07 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 75 | $92.07 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 25 | $92.07 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 25 | $92.06 | Automatic Execution |
11:47:32 - 19-Sep-25 |
| Unknown* | 16 | $92.06 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 25 | $92.05 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 25 | $92.04 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Unknown* | 61 | $92.06 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 39 | $92.06 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Unknown* | 30 | $92.06 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 16 | $92.05 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 25 | $92.05 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Sell* | 25 | $92.05 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 25 | $92.03 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 10 | $92.03 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 25 | $92.03 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 20 | $92.03 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 25 | $92.03 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $92.03 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 25 | $92.04 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $92.04 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 25 | $92.05 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 100 | $92.05 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 25 | $92.05 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 6 | $92.04 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 60 | $92.04 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 40 | $92.04 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 60 | $92.04 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $92.04 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Unknown* | 100 | $92.045 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 50 | $92.045 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Unknown* | 75 | $92.04 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Unknown* | 200 | $92.04 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 100 | $92.04 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 25 | $92.03 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 25 | $92.03 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Unknown* | 50 | $92.03 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 25 | $92.03 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 25 | $92.03 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 10 | $92.035 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 66 | $92.04 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 134 | $92.04 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 75 | $92.04 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 76 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 24 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $92.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $92.03 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $92.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $91.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $91.98 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 25 | $91.98 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 228 | $91.99 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 25 | $92.00 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Unknown* | 75 | $92.02 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 25 | $92.02 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 42 | $92.00 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Unknown* | 10 | $92.00 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Buy* | 100 | $91.99 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 2 | $92.00 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 100 | $92.00 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Unknown* | 79 | $91.995 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 30 | $92.015 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Sell* | 100 | $92.02 | Automatic Execution |
11:21:48 - 19-Sep-25 |
| Buy* | 40 | $92.02 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $92.02 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 50 | $92.02 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 59 | $92.02 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 41 | $92.02 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 25 | $92.02 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Unknown* | 16 | $92.01 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Unknown* | 66 | $92.005 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 2 | $91.99 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 25 | $92.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Unknown* | 25 | $92.00 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 75 | $91.99 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 25 | $91.99 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 25 | $91.98 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 2 | $91.98 | Automatic Execution |
11:20:15 - 19-Sep-25 |
| Buy* | 25 | $91.98 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 25 | $91.97 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 3 | $91.97 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 2 | $91.98 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 69 | $91.98 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 29 | $91.98 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 2 | $91.98 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 69 | $91.98 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 29 | $91.98 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 2 | $91.98 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Buy* | 16 | $91.98 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Unknown* | 75 | $91.97 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 25 | $91.97 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 175 | $91.97 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 25 | $91.97 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 16 | $91.97 | Automatic Execution |
11:18:48 - 19-Sep-25 |
| Buy* | 75 | $91.96 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:18:34 - 19-Sep-25 |
| Sell* | 14 | $91.97 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 7 | $91.98 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 25 | $91.98 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 100 | $91.98 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 25 | $91.98 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 25 | $91.98 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 25 | $91.98 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 25 | $91.98 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 66 | $92.01 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 4 | $92.00 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 7 | $91.99 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 25 | $91.99 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Buy* | 4 | $91.98 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Unknown* | 25 | $91.97 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 1 | $91.96 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1 | $91.96 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 7 | $91.98 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $91.97 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 3 | $91.98 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 4 | $91.99 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Buy* | 16 | $91.99 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Sell* | 6 | $91.96 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 308 | $92.13 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 97 | $92.13 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 95 | $92.13 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Unknown* | 25 | $92.14 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Unknown* | 25 | $92.14 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 31 | $92.15 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 12 | $92.15 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 5 | $92.16 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Unknown* | 25 | $92.17 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 25 | $92.17 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Unknown* | 25 | $92.17 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 10 | $92.17 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 25 | $92.17 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Unknown* | 100 | $92.16 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 25 | $92.16 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Sell* | 25 | $92.15 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 25 | $92.15 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Buy* | 25 | $92.15 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 75 | $92.15 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 25 | $92.15 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Sell* | 75 | $92.17 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 25 | $92.17 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 25 | $92.16 | Automatic Execution |
10:53:04 - 19-Sep-25 |
| Unknown* | 25 | $92.16 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 25 | $92.20 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 25 | $92.19 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 1 | $92.185 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 25 | $92.18 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 100 | $92.18 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 200 | $92.18 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 75 | $92.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 80 | $92.16 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $92.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $92.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $92.15 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 200 | $92.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 75 | $92.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 16 | $92.12 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $92.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $92.11 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $92.10 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 25 | $92.09 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 25 | $92.10 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 25 | $92.10 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Sell* | 2 | $92.10 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 60 | $92.105 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 100 | $92.105 | Automatic Execution |
10:52:08 - 19-Sep-25 |
| Buy* | 25 | $92.11 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 60 | $92.10 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 60 | $92.095 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 100 | $92.09 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 25 | $92.09 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 100 | $92.09 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Unknown* | 25 | $92.09 | Automatic Execution |
10:51:52 - 19-Sep-25 |
| Sell* | 25 | $92.10 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 100 | $92.10 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $92.11 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 200 | $92.10 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 75 | $92.10 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 40 | $92.08 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $92.08 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 36 | $92.07 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 20 | $92.07 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 23 | $92.07 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 8 | $92.07 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 9 | $92.07 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 25 | $92.07 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 6 | $92.07 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 10 | $92.07 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 25 | $92.07 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 9 | $92.07 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $92.06 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Unknown* | 75 | $92.07 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 2 | $92.07 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 9 | $92.07 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 20 | $92.065 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 12 | $92.06 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 1 | $92.06 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Unknown* | 1 | $92.05 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 2 | $92.05 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 10 | $92.05 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Unknown* | 100 | $92.035 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 20 | $92.04 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 5 | $92.05 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 1 | $92.05 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 100 | $92.07 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 1 | $92.07 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Unknown* | 75 | $92.06 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Unknown* | 200 | $92.06 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 1 | $92.06 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 46 | $92.065 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 66 | $92.08 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Unknown* | 2 | $92.08 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 25 | $92.07 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 4 | $92.08 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 13 | $92.085 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 1 | $92.11 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Unknown* | 92 | $92.095 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 6 | $92.095 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 13 | $92.10 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $92.10 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 100 | $92.10 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 15 | $92.085 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 3 | $92.09 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 1 | $92.09 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 22 | $92.10 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $92.10 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 4 | $92.10 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 5 | $92.13 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 6 | $92.14 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 1 | $92.15 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Unknown* | 4 | $92.14 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Buy* | 2 | $92.15 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 80 | $92.145 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 100 | $92.15 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Unknown* | 5 | $92.16 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 1 | $92.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 29 | $92.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 71 | $92.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 29 | $92.16 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 25 | $92.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 25 | $92.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 25 | $92.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 100 | $92.15 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 25 | $92.14 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Unknown* | 25 | $92.14 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 31 | $92.15 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 25 | $92.16 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 28 | $92.16 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 1 | $92.19 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Sell* | 4 | $92.19 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 4 | $92.16 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 20 | $92.17 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 2 | $92.17 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 1 | $92.19 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 5 | $92.19 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Sell* | 15 | $92.19 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 1 | $92.20 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 100 | $92.19 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 2 | $92.18 | Automatic Execution |
10:20:58 - 19-Sep-25 |
| Unknown* | 5 | $92.18 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 1 | $92.18 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Unknown* | 2 | $92.18 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 25 | $92.19 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 75 | $92.19 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 61 | $92.19 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 25 | $92.19 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 200 | $92.19 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Unknown* | 5 | $92.20 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 13 | $92.20 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 80 | $92.20 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Unknown* | 5 | $92.20 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 80 | $92.21 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 25 | $92.20 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 39 | $92.205 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Sell* | 1 | $92.21 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 40 | $92.21 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 84 | $92.21 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 6 | $92.21 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 12 | $92.21 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 10 | $92.22 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 12 | $92.23 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 48 | $92.23 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 80 | $92.23 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Unknown* | 12 | $92.22 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 100 | $92.21 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 1 | $92.19 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 17 | $92.19 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 13 | $92.20 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Sell* | 100 | $92.20 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Sell* | 8 | $92.21 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 5 | $92.21 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Unknown* | 5 | $92.21 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 26 | $92.21 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 25 | $92.22 | Automatic Execution |
10:18:22 - 19-Sep-25 |
| Sell* | 1 | $92.22 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 7 | $92.22 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 10 | $92.22 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 2 | $92.23 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Sell* | 1 | $92.22 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 5 | $92.22 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 4 | $92.23 | Automatic Execution |
10:17:16 - 19-Sep-25 |
| Buy* | 100 | $92.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 9 | $92.24 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 43 | $92.23 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Unknown* | 80 | $92.23 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 79 | $92.22 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 21 | $92.22 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 20 | $92.22 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 80 | $92.22 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Sell* | 30 | $92.22 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 40 | $92.22 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 5 | $92.23 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $92.23 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 200 | $92.20 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Unknown* | 25 | $92.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 25 | $92.20 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 5 | $92.21 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 5 | $92.22 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 100 | $92.22 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 25 | $92.22 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 80 | $92.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 22 | $92.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 18 | $92.20 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Sell* | 25 | $92.19 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Buy* | 25 | $92.44 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 25 | $92.44 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Sell* | 25 | $92.44 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 25 | $92.44 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 25 | $92.45 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Sell* | 100 | $92.42 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Sell* | 3 | $92.46 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $92.46 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Unknown* | 25 | $92.47 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 25 | $92.47 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 25 | $92.47 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 67 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 33 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 400 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 400 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 75 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 400 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 200 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 151 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 400 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.49 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 25 | $92.48 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 100 | $92.47 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 75 | $92.47 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 25 | $92.45 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 40 | $92.45 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $92.45 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 100 | $92.45 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 42 | $92.47 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 33 | $92.47 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $92.47 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $92.46 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 25 | $92.44 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Unknown* | 25 | $92.44 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Unknown* | 25 | $92.42 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 40 | $92.41 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 25 | $92.43 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Unknown* | 25 | $92.43 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 25 | $92.42 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 40 | $92.41 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 40 | $92.41 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $92.41 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 75 | $92.42 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Unknown* | 100 | $92.43 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 25 | $92.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $92.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 95 | $92.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $92.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $92.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $92.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $92.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $92.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $92.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 134 | $92.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $92.41 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 33 | $92.39 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Unknown* | 25 | $92.42 | Automatic Execution |
09:49:18 - 19-Sep-25 |
| Sell* | 25 | $92.40 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $92.40 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 25 | $92.39 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Unknown* | 5 | $92.41 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 10 | $92.41 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Sell* | 25 | $92.41 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 25 | $92.41 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 9 | $92.42 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $92.42 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 88 | $92.41 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 132 | $92.41 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,104 | $92.40 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 1 | $92.39 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 29 | $92.395 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 2 | $92.37 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 100 | $92.365 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $92.365 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $92.365 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 50 | $92.365 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $92.365 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 2 | $92.37 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 59 | $92.37 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 17 | $92.37 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 25 | $92.37 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Unknown* | 57 | $92.375 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 9 | $92.37 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 16 | $92.37 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 25 | $92.37 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 2 | $92.38 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 16 | $92.365 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 84 | $92.365 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 200 | $92.39 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 5 | $92.385 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 47 | $92.385 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 100 | $92.38 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 25 | $92.38 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 25 | $92.38 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 75 | $92.38 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 3 | $92.38 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 75 | $92.35 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 200 | $92.35 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 18 | $92.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $92.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 82 | $92.36 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 10 | $92.34 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 10 | $92.34 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 100 | $92.32 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Unknown* | 25 | $92.32 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 20 | $92.32 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 15 | $92.31 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Unknown* | 1 | $92.31 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 2 | $92.305 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 17 | $92.305 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 10 | $92.31 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 30 | $92.29 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 75 | $92.29 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 50 | $92.29 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Buy* | 200 | $92.29 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $92.27 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $92.27 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 100 | $92.25 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 15 | $92.25 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 5 | $92.26 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 136 | $92.26 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 64 | $92.26 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 7 | $92.06 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1 | $92.08 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 117 | $92.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 583 | $92.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 17 | $92.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 4 | $92.13 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $92.12 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 50 | $92.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 10 | $92.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 60 | $92.10 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $92.11 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 30 | $92.15 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 100 | $92.19 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 1 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $92.23 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 406 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 42 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 67 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 6 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 6 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 6 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 6 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 3 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 100 | $92.24 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 1 | $92.31 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $92.31 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 4 | $92.31 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $92.31 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $92.31 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 7 | $92.46 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $92.43 | Ordinary |
09:11:18 - 19-Sep-25 |
| Buy* | 2 | $92.39 | Ordinary |
08:42:04 - 19-Sep-25 |
| Sell* | 2 | $92.39 | Ordinary |
08:31:20 - 19-Sep-25 |
| Sell* | 1 | $92.38 | Ordinary |
08:28:00 - 19-Sep-25 |
| Buy* | 1 | $92.43 | Ordinary |
08:25:14 - 19-Sep-25 |
| Buy* | 10 | $92.15 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 1 | $92.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $92.20 | Ordinary |
06:59:05 - 19-Sep-25 |
| Buy* | 1 | $92.20 | Ordinary |
06:59:05 - 19-Sep-25 |
| Buy* | 1 | $92.20 | Ordinary |
06:57:38 - 19-Sep-25 |
| Buy* | 200 | $92.19 | Ordinary |
06:54:14 - 19-Sep-25 |
| Buy* | 1 | $92.20 | Ordinary |
06:05:52 - 19-Sep-25 |
| Buy* | 10 | $92.55 | Ordinary |
05:09:55 - 19-Sep-25 |
| Sell* | 4 | $92.25 | Ordinary |
05:07:43 - 19-Sep-25 |
| Sell* | 10 | $92.39 | Ordinary |
04:48:49 - 19-Sep-25 |
| Sell* | 5 | $92.50 | Ordinary |
04:29:38 - 19-Sep-25 |
| Sell* | 1 | $92.50 | Ordinary |
04:29:38 - 19-Sep-25 |
| Sell* | 2 | $92.50 | Ordinary |
04:29:38 - 19-Sep-25 |
| Sell* | 2 | $92.50 | Ordinary |
04:29:38 - 19-Sep-25 |
| Sell* | 2 | $92.48 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 20 | $92.80 | Ordinary |
04:00:00 - 19-Sep-25 |