Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Real E (VNQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $89.94 Ordinary
 16:19:39 - 18-Jul-25
Sell* 5 $89.91 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 98 $89.90 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 2 $89.90 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $89.90 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 20 $89.90 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 5 $89.90 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 3 $89.88 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 2 $89.87 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 19 $89.87 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 2 $89.87 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 2 $89.88 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 7 $89.87 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 50 $89.85 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 62 $89.85 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $89.85 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 50 $89.85 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $89.85 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $89.85 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 8 $89.85 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 3 $89.83 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $89.82 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 195 $89.83 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 5 $89.83 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 8 $89.83 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 3 $89.82 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 2 $89.83 Automatic Execution
 15:54:23 - 18-Jul-25
Unknown* 23 $89.815 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 18 $89.82 Automatic Execution
 15:54:19 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 100 $89.805 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 2 $89.81 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 4 $89.81 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 2 $89.81 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 200 $89.82 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 200 $89.83 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 91 $89.825 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 100 $89.82 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 4 $89.82 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $89.81 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 50 $89.80 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 18 $89.80 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 100 $89.80 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 50 $89.80 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 100 $89.795 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 100 $89.795 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 100 $89.795 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 10 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 10 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 40 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 50 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 55 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 60 $89.80 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 190 $89.805 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 100 $89.805 Automatic Execution
 15:52:59 - 18-Jul-25
Unknown* 190 $89.805 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 50 $89.81 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $89.81 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 2 $89.81 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 19 $89.82 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 50 $89.82 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $89.82 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 50 $89.82 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 54 $89.825 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 100 $89.825 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 6 $89.82 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $89.81 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 3 $89.81 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 43 $89.81 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 13 $89.81 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 18 $89.81 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 17 $89.81 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 2 $89.81 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 180 $89.81 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $89.81 Automatic Execution
 15:52:10 - 18-Jul-25
Buy* 198 $89.80 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 360 $89.80 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 50 $89.80 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 2 $89.80 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 15:51:43 - 18-Jul-25
Unknown* 25 $89.775 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 88 $89.79 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 12 $89.79 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 95 $89.79 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $89.79 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 4 $89.79 Automatic Execution
 15:51:23 - 18-Jul-25
Sell* 3 $89.79 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $89.80 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 20 $89.78 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 97 $89.80 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 3 $89.80 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 2 $89.80 Automatic Execution
 15:50:57 - 18-Jul-25
Unknown* 62 $89.795 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 567 $89.78 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 5 $89.78 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 13 $89.78 Automatic Execution
 15:50:45 - 18-Jul-25
Buy* 35 $89.78 Automatic Execution
 15:50:41 - 18-Jul-25
Unknown* 56 $89.805 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 100 $89.80 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 50 $89.80 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 45 $89.79 Automatic Execution
 15:50:32 - 18-Jul-25
Unknown* 22 $89.785 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 50 $89.78 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $89.78 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 27 $89.77 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 12 $89.77 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 570 $89.76 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 2 $89.81 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 67 $89.85 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 2 $89.85 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 100 $89.85 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 100 $89.85 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 100 $89.85 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 10 $89.85 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $89.85 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 50 $89.85 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 300 $89.85 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 30 $89.85 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $89.85 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 1 $89.86 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 8 $89.85 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 84 $89.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $89.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 84 $89.85 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 16 $89.85 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 50 $89.86 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 57 $89.86 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 43 $89.86 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 180 $89.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 60 $89.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $89.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $89.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 50 $89.86 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 46 $89.84 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 50 $89.84 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 77 $89.83 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 3 $89.83 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 20 $89.83 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 100 $89.84 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 20 $89.845 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 100 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 4 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 12 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 3 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 60 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 300 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 50 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 100 $89.84 Automatic Execution
 15:49:28 - 18-Jul-25
Sell* 3 $89.83 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 4 $89.83 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 253 $89.825 Automatic Execution
 15:49:14 - 18-Jul-25
Sell* 3 $89.82 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 2 $89.81 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 40 $89.81 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 60 $89.81 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 16 $89.80 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 60 $89.80 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $89.80 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 11 $89.80 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 1 $89.81 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 5 $89.81 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $89.82 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 80 $89.82 Automatic Execution
 15:48:37 - 18-Jul-25
Sell* 24 $89.83 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 76 $89.83 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 38 $89.83 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 20 $89.83 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 17 $89.83 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 50 $89.83 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 35 $89.83 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 22 $89.83 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 100 $89.81 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 1 $89.80 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 2 $89.80 Automatic Execution
 15:47:06 - 18-Jul-25
Sell* 18 $89.81 Automatic Execution
 15:47:03 - 18-Jul-25
Sell* 4 $89.81 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 4 $89.81 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 11 $89.81 Automatic Execution
 15:46:56 - 18-Jul-25
Sell* 2 $89.81 Automatic Execution
 15:46:56 - 18-Jul-25
Buy* 5 $89.82 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 100 $89.82 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 55 $89.82 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 15 $89.82 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 30 $89.82 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 100 $89.83 Automatic Execution
 15:46:32 - 18-Jul-25
Buy* 100 $89.83 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 5 $89.84 Automatic Execution
 15:46:24 - 18-Jul-25
Unknown* 100 $89.85 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 19 $89.82 Automatic Execution
 15:46:05 - 18-Jul-25
Buy* 11 $89.825 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 145 $89.80 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 200 $89.80 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 199 $89.80 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 15 $89.80 Automatic Execution
 15:33:30 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 7 $89.79 Automatic Execution
 15:33:25 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 18 $89.84 Automatic Execution
 15:32:26 - 18-Jul-25
Sell* 31 $89.84 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 15 $89.845 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 100 $89.85 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 24 $89.85 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 8 $89.84 Automatic Execution
 15:31:25 - 18-Jul-25
Buy* 40 $89.85 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 369 $89.85 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 30 $89.85 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 1 $89.84 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 573 $89.84 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 30 $89.84 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 50 $89.84 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 27 $89.84 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 8 $89.84 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 14 $89.85 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 9 $89.85 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 1 $89.84 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 2 $89.845 Automatic Execution
 15:29:25 - 18-Jul-25
Sell* 3 $89.84 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 8 $89.84 Automatic Execution
 15:28:39 - 18-Jul-25
Sell* 9 $89.84 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 100 $89.83 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 7 $89.82 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $89.82 Automatic Execution
 15:27:59 - 18-Jul-25
Sell* 3 $89.82 Automatic Execution
 15:27:59 - 18-Jul-25
Buy* 40 $89.825 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 11 $89.82 Automatic Execution
 15:27:37 - 18-Jul-25
Sell* 12 $89.82 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 7 $89.82 Automatic Execution
 15:26:32 - 18-Jul-25
Unknown* 30 $89.82 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 24 $89.81 Automatic Execution
 15:25:26 - 18-Jul-25
Unknown* 11 $89.81 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 100 $89.81 Automatic Execution
 15:25:26 - 18-Jul-25
Buy* 100 $89.815 Automatic Execution
 15:25:05 - 18-Jul-25
Unknown* 100 $89.805 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:24:33 - 18-Jul-25
Sell* 100 $89.78 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 1 $89.78 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 10 $89.78 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $89.785 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $89.76 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 50 $89.76 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $89.76 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $89.75 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 131 $89.75 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $89.75 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 100 $89.745 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 18 $89.75 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 22 $89.76 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 3 $89.76 Automatic Execution
 15:21:17 - 18-Jul-25
Sell* 4 $89.76 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 2 $89.765 Automatic Execution
 15:20:59 - 18-Jul-25
Unknown* 6 $89.76 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 7 $89.76 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 6 $89.76 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 2 $89.76 Automatic Execution
 15:20:44 - 18-Jul-25
Sell* 6 $89.77 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 7 $89.77 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 5 $89.77 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 100 $89.78 Automatic Execution
 15:20:05 - 18-Jul-25
Unknown* 13 $89.785 Automatic Execution
 15:20:01 - 18-Jul-25
Sell* 183 $89.79 Automatic Execution
 15:20:01 - 18-Jul-25
Unknown* 6 $89.80 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 10 $89.80 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 10 $89.80 Automatic Execution
 15:19:45 - 18-Jul-25
Sell* 130 $89.80 Automatic Execution
 15:19:25 - 18-Jul-25
Buy* 100 $89.80 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 118 $89.80 Automatic Execution
 15:19:01 - 18-Jul-25
Buy* 50 $89.80 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 15:19:01 - 18-Jul-25
Sell* 20 $89.80 Automatic Execution
 15:19:01 - 18-Jul-25
Unknown* 300 $89.805 Automatic Execution
 15:18:59 - 18-Jul-25
Unknown* 50 $89.80 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 25 $89.80 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 75 $89.80 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 91 $89.80 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 38 $89.80 Automatic Execution
 15:18:09 - 18-Jul-25
Unknown* 100 $89.795 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 90 $89.78 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $89.78 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $89.78 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $89.79 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 34 $89.79 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 50 $89.79 Automatic Execution
 15:18:00 - 18-Jul-25
Unknown* 70 $89.815 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 13 $89.82 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 1 $89.82 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 99 $89.83 Automatic Execution
 15:16:31 - 18-Jul-25
Sell* 1 $89.83 Automatic Execution
 15:16:29 - 18-Jul-25
Sell* 23 $89.84 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 100 $89.84 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 92 $89.825 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 58 $89.825 Automatic Execution
 15:16:10 - 18-Jul-25
Buy* 100 $89.825 Automatic Execution
 15:16:10 - 18-Jul-25
Unknown* 70 $89.82 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 16 $89.82 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 109 $89.80 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 100 $89.80 Automatic Execution
 15:15:47 - 18-Jul-25
Unknown* 100 $89.79 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 1 $89.82 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 200 $89.81 Automatic Execution
 15:05:24 - 18-Jul-25
Unknown* 11 $89.805 Automatic Execution
 15:05:18 - 18-Jul-25
Unknown* 30 $89.83 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 10 $89.83 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 5 $89.83 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $89.80 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 27 $89.80 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 16 $89.82 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 5 $89.82 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 100 $89.84 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 21 $89.84 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 104 $89.84 Automatic Execution
 15:03:18 - 18-Jul-25
Sell* 100 $89.82 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 50 $89.82 Automatic Execution
 15:03:09 - 18-Jul-25
Buy* 100 $89.81 Automatic Execution
 15:02:59 - 18-Jul-25
Sell* 5 $89.81 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 7 $89.83 Automatic Execution
 15:02:15 - 18-Jul-25
Unknown* 9 $89.83 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $89.83 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 100 $89.83 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 7 $89.85 Automatic Execution
 15:02:04 - 18-Jul-25
Unknown* 51 $89.86 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 100 $89.86 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 21 $89.86 Automatic Execution
 15:01:58 - 18-Jul-25
Unknown* 100 $89.87 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 30 $89.87 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 30 $89.87 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 100 $89.87 Automatic Execution
 15:01:35 - 18-Jul-25
Sell* 100 $89.865 Automatic Execution
 15:01:15 - 18-Jul-25
Sell* 10 $89.87 Automatic Execution
 15:00:39 - 18-Jul-25
Buy* 50 $89.85 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 100 $89.84 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 2 $89.84 Automatic Execution
 15:00:17 - 18-Jul-25
Buy* 9 $89.83 Automatic Execution
 15:00:04 - 18-Jul-25
Buy* 11 $89.82 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 100 $89.82 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 100 $89.82 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 50 $89.82 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 100 $89.82 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 50 $89.82 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 100 $89.82 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 50 $89.82 Automatic Execution
 14:59:15 - 18-Jul-25
Sell* 100 $89.82 Automatic Execution
 14:59:15 - 18-Jul-25
Buy* 100 $89.82 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 40 $89.82 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 1 $89.82 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 2 $89.81 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 10 $89.80 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 1 $89.80 Automatic Execution
 14:58:05 - 18-Jul-25
Sell* 5 $89.80 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 2 $89.81 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 8 $89.81 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 2 $89.82 Automatic Execution
 14:57:39 - 18-Jul-25
Unknown* 5 $89.83 Automatic Execution
 14:57:13 - 18-Jul-25
Unknown* 4 $89.83 Automatic Execution
 14:57:10 - 18-Jul-25
Unknown* 2 $89.83 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 30 $89.82 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 2 $89.82 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 100 $89.82 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 17 $89.82 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 50 $89.82 Automatic Execution
 14:56:57 - 18-Jul-25
Buy* 8 $89.82 Automatic Execution
 14:56:57 - 18-Jul-25
Unknown* 5 $89.82 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 2 $89.83 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 4 $89.83 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 75 $89.85 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 12 $89.85 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 51 $89.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $89.87 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $89.89 Automatic Execution
 14:55:32 - 18-Jul-25
Sell* 17 $89.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 83 $89.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 82 $89.89 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $89.895 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $89.895 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 39 $89.895 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 39 $89.895 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 165 $89.895 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $89.90 Automatic Execution
 14:55:10 - 18-Jul-25
Unknown* 1 $89.90 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 50 $89.89 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 5 $89.89 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 21 $89.89 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 9 $89.89 Automatic Execution
 14:54:08 - 18-Jul-25
Unknown* 28 $89.87 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 3 $89.87 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 10 $89.87 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 100 $89.875 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 1 $89.87 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 100 $89.86 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 50 $89.86 Automatic Execution
 14:52:50 - 18-Jul-25
Unknown* 100 $89.85 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 50 $89.85 Automatic Execution
 14:52:35 - 18-Jul-25
Unknown* 100 $89.86 Automatic Execution
 14:52:35 - 18-Jul-25
Sell* 2 $89.86 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 5 $89.86 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 6 $89.86 Automatic Execution
 14:51:56 - 18-Jul-25
Sell* 2 $89.86 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 100 $89.86 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 50 $89.86 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 8 $89.86 Automatic Execution
 14:51:23 - 18-Jul-25
Sell* 8 $89.86 Automatic Execution
 14:51:19 - 18-Jul-25
Sell* 2 $89.87 Automatic Execution
 14:50:50 - 18-Jul-25
Sell* 4 $89.87 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 6 $89.88 Automatic Execution
 14:50:11 - 18-Jul-25
Sell* 87 $89.86 Automatic Execution
 14:49:36 - 18-Jul-25
Sell* 13 $89.86 Automatic Execution
 14:49:36 - 18-Jul-25
Buy* 100 $89.865 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 48 $89.86 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 2 $89.86 Automatic Execution
 14:49:36 - 18-Jul-25
Unknown* 125 $89.845 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 1 $89.85 Automatic Execution
 14:48:30 - 18-Jul-25
Buy* 100 $89.84 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 30 $89.84 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $89.835 Automatic Execution
 14:47:52 - 18-Jul-25
Unknown* 2 $89.83 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 1 $89.83 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 2 $89.83 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 21 $89.83 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 10 $89.83 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 1 $89.83 Automatic Execution
 14:46:36 - 18-Jul-25
Buy* 2 $89.84 Automatic Execution
 14:46:19 - 18-Jul-25
Buy* 2 $89.85 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 1 $89.83 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 30 $89.83 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 30 $89.83 Automatic Execution
 14:45:55 - 18-Jul-25
Sell* 100 $89.84 Automatic Execution
 14:45:55 - 18-Jul-25
Buy* 1 $89.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 2 $89.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 3 $89.85 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 100 $89.72 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 100 $89.72 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 100 $89.72 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 100 $89.725 Automatic Execution
 14:34:21 - 18-Jul-25
Sell* 5 $89.73 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 16 $89.73 Automatic Execution
 14:33:55 - 18-Jul-25
Unknown* 70 $89.72 Automatic Execution
 14:33:48 - 18-Jul-25
Buy* 180 $89.72 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 100 $89.72 Automatic Execution
 14:33:36 - 18-Jul-25
Unknown* 100 $89.72 Automatic Execution
 14:33:36 - 18-Jul-25
Buy* 5 $89.73 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 8 $89.73 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 20 $89.71 Automatic Execution
 14:33:08 - 18-Jul-25
Buy* 100 $89.71 Automatic Execution
 14:33:08 - 18-Jul-25
Unknown* 2 $89.71 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $89.74 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 2 $89.75 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $89.75 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $89.75 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 65 $89.79 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 5 $89.79 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 30 $89.79 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 11 $89.79 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 19 $89.79 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 10 $89.79 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 30 $89.79 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 33 $89.79 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 50 $89.79 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 6 $89.79 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $89.80 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 201 $89.79 Automatic Execution
 14:31:19 - 18-Jul-25
Unknown* 50 $89.79 Automatic Execution
 14:31:00 - 18-Jul-25
Unknown* 100 $89.79 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 50 $89.78 Automatic Execution
 14:30:09 - 18-Jul-25
Sell* 100 $89.78 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 14:29:41 - 18-Jul-25
Unknown* 108 $89.76 Automatic Execution
 14:29:03 - 18-Jul-25
Unknown* 55 $89.79 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 31 $89.79 Automatic Execution
 14:28:58 - 18-Jul-25
Unknown* 14 $89.79 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 100 $89.80 Automatic Execution
 14:27:55 - 18-Jul-25
Buy* 30 $89.80 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 100 $89.80 Automatic Execution
 14:27:47 - 18-Jul-25
Buy* 1 $89.81 Automatic Execution
 14:27:44 - 18-Jul-25
Buy* 40 $89.81 Automatic Execution
 14:27:44 - 18-Jul-25
Unknown* 100 $89.805 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $89.81 Automatic Execution
 14:27:42 - 18-Jul-25
Sell* 100 $89.81 Automatic Execution
 14:27:42 - 18-Jul-25
Buy* 5 $89.82 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 343 $89.82 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 343 $89.82 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $89.83 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 40 $89.83 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $89.83 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 50 $89.83 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $89.83 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 100 $89.86 Automatic Execution
 14:26:50 - 18-Jul-25
Sell* 100 $89.86 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 100 $89.86 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 292 $89.87 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 3 $89.87 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 50 $89.88 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $89.88 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 40 $89.88 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $89.88 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 49 $89.91 Automatic Execution
 14:25:17 - 18-Jul-25
Unknown* 36 $89.92 Automatic Execution
 14:25:10 - 18-Jul-25
Unknown* 25 $89.92 Automatic Execution
 14:25:03 - 18-Jul-25
Unknown* 100 $89.92 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 85 $89.92 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 30 $89.92 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 100 $89.92 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 100 $89.92 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 49 $89.92 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 1 $89.92 Automatic Execution
 14:24:39 - 18-Jul-25
Sell* 100 $89.92 Automatic Execution
 14:24:39 - 18-Jul-25
Unknown* 98 $89.91 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 2 $89.91 Automatic Execution
 14:24:19 - 18-Jul-25
Sell* 2 $89.91 Automatic Execution
 14:23:59 - 18-Jul-25
Buy* 10 $89.89 Automatic Execution
 14:23:18 - 18-Jul-25
Buy* 9 $89.88 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $89.88 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 7 $89.87 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 100 $89.86 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $89.86 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 50 $89.86 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 100 $89.86 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 3 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 88 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 70 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 20 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 12 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 180 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 50 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 100 $89.85 Automatic Execution
 14:22:41 - 18-Jul-25
Unknown* 1 $89.85 Automatic Execution
 14:22:35 - 18-Jul-25
Sell* 99 $89.85 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 1 $89.85 Automatic Execution
 14:22:18 - 18-Jul-25
Sell* 39 $89.86 Automatic Execution
 14:22:09 - 18-Jul-25
Sell* 100 $89.86 Automatic Execution
 14:22:09 - 18-Jul-25
Unknown* 1 $89.86 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 8 $89.85 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 245 $89.84 Automatic Execution
 14:21:50 - 18-Jul-25
Buy* 64 $89.83 Automatic Execution
 14:21:08 - 18-Jul-25
Unknown* 22 $89.82 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 10 $89.82 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 5 $89.82 Automatic Execution
 14:20:45 - 18-Jul-25
Unknown* 1 $89.85 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 10 $89.86 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 34 $89.86 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 78 $89.84 Automatic Execution
 14:19:43 - 18-Jul-25
Sell* 22 $89.84 Automatic Execution
 14:19:43 - 18-Jul-25
Buy* 1 $89.85 Automatic Execution
 14:19:35 - 18-Jul-25
Sell* 100 $89.835 Automatic Execution
 14:18:20 - 18-Jul-25
Sell* 30 $89.84 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 100 $89.84 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 10 $89.84 Automatic Execution
 14:18:19 - 18-Jul-25
Sell* 50 $89.84 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 24 $89.83 Automatic Execution
 14:17:48 - 18-Jul-25
Unknown* 7 $89.83 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 35 $89.82 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 72 $89.82 Automatic Execution
 14:17:27 - 18-Jul-25
Sell* 8 $89.82 Automatic Execution
 14:17:27 - 18-Jul-25
Unknown* 30 $89.81 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 8 $89.81 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 100 $89.80 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 225 $89.80 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 8 $89.79 Automatic Execution
 14:16:18 - 18-Jul-25
Sell* 45 $89.78 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $89.87 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 13 $89.87 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 15 $89.86 Automatic Execution
 14:03:21 - 18-Jul-25
Unknown* 23 $89.85 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 30 $89.85 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 28 $89.87 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 7 $89.87 Automatic Execution
 14:02:02 - 18-Jul-25
Unknown* 9 $89.87 Automatic Execution
 14:02:02 - 18-Jul-25
Sell* 30 $89.87 Automatic Execution
 14:02:01 - 18-Jul-25
Sell* 100 $89.87 Automatic Execution
 14:02:01 - 18-Jul-25
Buy* 60 $89.87 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $89.87 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 100 $89.87 Automatic Execution
 14:01:56 - 18-Jul-25
Unknown* 100 $89.82 Automatic Execution
 14:01:44 - 18-Jul-25
Unknown* 29 $89.83 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 12 $89.83 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 7 $89.83 Automatic Execution
 14:01:21 - 18-Jul-25
Unknown* 8 $89.83 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 30 $89.84 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 30 $89.84 Automatic Execution
 14:01:18 - 18-Jul-25
Unknown* 100 $89.84 Automatic Execution
 14:01:18 - 18-Jul-25
Buy* 5 $89.87 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 50 $89.87 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 40 $89.87 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 10 $89.88 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 4 $89.88 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 5 $89.89 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 7 $89.89 Automatic Execution
 13:59:56 - 18-Jul-25
Sell* 4 $89.89 Automatic Execution
 13:59:54 - 18-Jul-25
Unknown* 22 $89.90 Automatic Execution
 13:59:18 - 18-Jul-25
Sell* 1 $89.90 Automatic Execution
 13:59:07 - 18-Jul-25
Sell* 14 $89.90 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 8 $89.90 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 1 $89.92 Automatic Execution
 13:58:30 - 18-Jul-25
Buy* 1 $89.93 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 2 $89.93 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 2 $89.92 Automatic Execution
 13:57:02 - 18-Jul-25
Sell* 100 $89.93 Automatic Execution
 13:57:01 - 18-Jul-25
Buy* 3 $89.92 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 50 $89.92 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 100 $89.92 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 200 $89.92 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 1 $89.90 Automatic Execution
 13:56:10 - 18-Jul-25
Buy* 20 $89.90 Automatic Execution
 13:56:06 - 18-Jul-25
Unknown* 4 $89.89 Automatic Execution
 13:56:05 - 18-Jul-25
Unknown* 1 $89.89 Automatic Execution
 13:56:05 - 18-Jul-25
Buy* 1 $89.89 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 74 $89.88 Automatic Execution
 13:55:01 - 18-Jul-25
Unknown* 4 $89.87 Automatic Execution
 13:54:58 - 18-Jul-25
Unknown* 8 $89.87 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 7 $89.86 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 238 $89.84 Automatic Execution
 13:54:34 - 18-Jul-25
Unknown* 120 $89.845 Automatic Execution
 13:54:00 - 18-Jul-25
Unknown* 120 $89.845 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 1 $89.84 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 4 $89.83 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 7 $89.83 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 30 $89.83 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 11 $89.83 Automatic Execution
 13:52:28 - 18-Jul-25
Sell* 10 $89.83 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 50 $89.82 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $89.82 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 32 $89.80 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 130 $89.80 Automatic Execution
 13:52:16 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 13:52:13 - 18-Jul-25
Unknown* 70 $89.78 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 180 $89.78 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 25 $89.80 Automatic Execution
 13:51:39 - 18-Jul-25
Sell* 70 $89.79 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 30 $89.79 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 70 $89.79 Automatic Execution
 13:51:37 - 18-Jul-25
Unknown* 30 $89.79 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 50 $89.79 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $89.76 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 32 $89.74 Automatic Execution
 13:51:33 - 18-Jul-25
Sell* 20 $89.74 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 26 $89.74 Automatic Execution
 13:51:17 - 18-Jul-25
Sell* 13 $89.74 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 20 $89.74 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 2 $89.74 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 41 $89.73 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 43 $89.73 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 16 $89.73 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 7 $89.72 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 20 $89.72 Automatic Execution
 13:50:44 - 18-Jul-25
Sell* 50 $89.78 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 100 $89.78 Automatic Execution
 13:50:26 - 18-Jul-25
Unknown* 68 $89.775 Automatic Execution
 13:49:42 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 2 $89.79 Automatic Execution
 13:49:41 - 18-Jul-25
Sell* 3 $89.80 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 30 $89.77 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 50 $89.77 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 13:48:24 - 18-Jul-25
Unknown* 40 $89.79 Automatic Execution
 13:48:04 - 18-Jul-25
Unknown* 100 $89.79 Automatic Execution
 13:48:04 - 18-Jul-25
Unknown* 15 $89.81 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 10 $89.81 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 5 $89.81 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 35 $89.81 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 9 $89.81 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 100 $89.81 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $89.81 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 180 $89.81 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 218 $89.82 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 50 $89.82 Automatic Execution
 13:47:12 - 18-Jul-25
Buy* 59 $89.82 Automatic Execution
 13:47:12 - 18-Jul-25
Unknown* 3 $89.84 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 54 $89.88 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 4 $89.92 Automatic Execution
 13:46:04 - 18-Jul-25
Unknown* 100 $89.91 Automatic Execution
 13:46:02 - 18-Jul-25
Sell* 100 $89.81 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 9 $89.81 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 1 $89.82 Automatic Execution
 13:33:31 - 18-Jul-25
Unknown* 13 $89.82 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 7 $89.82 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 30 $89.79 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 50 $89.79 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 2 $89.79 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 9 $89.77 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 30 $89.77 Automatic Execution
 13:31:56 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 16 $89.70 Automatic Execution
 13:30:53 - 18-Jul-25
Buy* 107 $89.695 Automatic Execution
 13:30:27 - 18-Jul-25
Buy* 73 $89.67 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $89.67 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 3 $89.67 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 27 $89.67 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 40 $89.67 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 67 $89.67 Automatic Execution
 13:30:03 - 18-Jul-25
Sell* 121 $89.645 Automatic Execution
 13:29:42 - 18-Jul-25
Unknown* 2 $89.64 Automatic Execution
 13:29:28 - 18-Jul-25
Unknown* 1 $89.64 Automatic Execution
 13:28:36 - 18-Jul-25
Unknown* 99 $89.64 Automatic Execution
 13:28:36 - 18-Jul-25
Buy* 100 $89.63 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 4 $89.60 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 4 $89.62 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 10 $89.62 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 4 $89.62 Automatic Execution
 13:25:56 - 18-Jul-25
Unknown* 30 $89.63 Automatic Execution
 13:25:50 - 18-Jul-25
Unknown* 11 $89.63 Automatic Execution
 13:25:50 - 18-Jul-25
Buy* 34 $89.63 Automatic Execution
 13:25:15 - 18-Jul-25
Unknown* 2 $89.62 Automatic Execution
 13:25:08 - 18-Jul-25
Unknown* 34 $89.62 Automatic Execution
 13:25:06 - 18-Jul-25
Sell* 100 $89.63 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 50 $89.63 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 25 $89.63 Automatic Execution
 13:25:00 - 18-Jul-25
Unknown* 19 $89.65 Automatic Execution
 13:24:58 - 18-Jul-25
Unknown* 8 $89.65 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 60 $89.66 Automatic Execution
 13:24:44 - 18-Jul-25
Unknown* 24 $89.66 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 31 $89.66 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $89.66 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 30 $89.65 Automatic Execution
 13:23:52 - 18-Jul-25
Sell* 29 $89.65 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 10 $89.66 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 7 $89.66 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 70 $89.61 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 50 $89.60 Automatic Execution
 13:23:27 - 18-Jul-25
Buy* 100 $89.60 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 897 $89.57 Automatic Execution
 13:23:10 - 18-Jul-25
Unknown* 19 $89.57 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 26 $89.57 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 60 $89.57 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 8 $89.57 Automatic Execution
 13:23:10 - 18-Jul-25
Buy* 50 $89.57 Automatic Execution
 13:23:10 - 18-Jul-25
Sell* 1 $89.57 Automatic Execution
 13:23:08 - 18-Jul-25
Sell* 100 $89.60 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 76 $89.60 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 11 $89.61 Automatic Execution
 13:23:01 - 18-Jul-25
Buy* 10 $89.61 Automatic Execution
 13:22:48 - 18-Jul-25
Buy* 180 $89.61 Automatic Execution
 13:22:35 - 18-Jul-25
Unknown* 100 $89.62 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 100 $89.62 Automatic Execution
 13:22:18 - 18-Jul-25
Buy* 180 $89.61 Automatic Execution
 13:22:07 - 18-Jul-25
Buy* 180 $89.61 Automatic Execution
 13:22:05 - 18-Jul-25
Unknown* 2 $89.62 Automatic Execution
 13:22:00 - 18-Jul-25
Buy* 1 $89.63 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 2 $89.65 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 2 $89.64 Automatic Execution
 13:20:46 - 18-Jul-25
Unknown* 1 $89.63 Automatic Execution
 13:20:22 - 18-Jul-25
Buy* 180 $89.66 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 26 $89.67 Automatic Execution
 13:19:56 - 18-Jul-25
Buy* 1 $89.67 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 3 $89.67 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 50 $89.66 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 100 $89.66 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 100 $89.665 Automatic Execution
 13:19:35 - 18-Jul-25
Unknown* 13 $89.66 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 8 $89.66 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $89.66 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 100 $89.66 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 4 $89.71 Automatic Execution
 13:19:13 - 18-Jul-25
Unknown* 1 $89.71 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 20 $89.71 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 20 $89.71 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 100 $89.71 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 5 $89.72 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 24 $89.74 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 20 $89.72 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 100 $89.72 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 100 $89.72 Automatic Execution
 13:18:32 - 18-Jul-25
Buy* 50 $89.72 Automatic Execution
 13:18:32 - 18-Jul-25
Unknown* 1 $89.72 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 30 $89.72 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 81 $89.74 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 6 $89.74 Automatic Execution
 13:18:03 - 18-Jul-25
Unknown* 1 $89.75 Automatic Execution
 13:18:01 - 18-Jul-25
Sell* 5 $89.765 Automatic Execution
 13:16:18 - 18-Jul-25
Unknown* 7 $89.75 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 21 $89.75 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 22 $89.75 Automatic Execution
 13:15:51 - 18-Jul-25
Buy* 100 $89.76 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 42 $89.66 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 16 $89.66 Automatic Execution
 13:00:49 - 18-Jul-25
Unknown* 1 $89.67 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 6 $89.645 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 8 $89.61 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 100 $89.63 Automatic Execution
 12:58:35 - 18-Jul-25
Buy* 100 $89.64 Automatic Execution
 12:58:02 - 18-Jul-25
Sell* 1 $89.64 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 30 $89.64 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 8 $89.64 Automatic Execution
 12:57:20 - 18-Jul-25
Sell* 100 $89.67 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 50 $89.67 Automatic Execution
 12:56:32 - 18-Jul-25
Sell* 50 $89.67 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 40 $89.67 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 100 $89.67 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 100 $89.67 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 16 $89.67 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 31 $89.67 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 50 $89.67 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 50 $89.66 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 100 $89.66 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 30 $89.66 Automatic Execution
 12:56:12 - 18-Jul-25
Sell* 100 $89.66 Automatic Execution
 12:56:12 - 18-Jul-25
Buy* 18 $89.65 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 32 $89.65 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 100 $89.65 Automatic Execution
 12:56:05 - 18-Jul-25
Buy* 40 $89.65 Automatic Execution
 12:56:05 - 18-Jul-25
Sell* 100 $89.63 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 50 $89.63 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 50 $89.63 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $89.63 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 30 $89.63 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 20 $89.63 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $89.63 Automatic Execution
 12:55:57 - 18-Jul-25
Unknown* 42 $89.66 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 8 $89.66 Automatic Execution
 12:55:38 - 18-Jul-25
Unknown* 50 $89.66 Automatic Execution
 12:55:31 - 18-Jul-25
Buy* 100 $89.665 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $89.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $89.67 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 73 $89.77 Automatic Execution
 12:54:14 - 18-Jul-25
Sell* 27 $89.77 Automatic Execution
 12:54:14 - 18-Jul-25
Buy* 60 $89.77 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 40 $89.77 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 12:54:03 - 18-Jul-25
Buy* 30 $89.77 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 8 $89.74 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 10 $89.74 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 30 $89.74 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 19 $89.74 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 14 $89.74 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 14 $89.74 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 20 $89.74 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 100 $89.74 Automatic Execution
 12:53:49 - 18-Jul-25
Buy* 100 $89.74 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 40 $89.74 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 60 $89.74 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $89.74 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $89.74 Automatic Execution
 12:53:49 - 18-Jul-25
Unknown* 5 $89.75 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 40 $89.75 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $89.75 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 30 $89.75 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 8 $89.75 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 100 $89.75 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 50 $89.75 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 30 $89.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 50 $89.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 80 $89.76 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 79 $89.765 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 50 $89.77 Automatic Execution
 12:53:07 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 12:53:07 - 18-Jul-25
Sell* 18 $89.76 Automatic Execution
 12:52:58 - 18-Jul-25
Unknown* 100 $89.76 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 50 $89.77 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $89.77 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 100 $89.74 Automatic Execution
 12:49:15 - 18-Jul-25
Sell* 100 $89.74 Automatic Execution
 12:48:54 - 18-Jul-25
Sell* 100 $89.75 Automatic Execution
 12:48:41 - 18-Jul-25
Buy* 50 $89.75 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 319 $89.75 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $89.75 Automatic Execution
 12:47:35 - 18-Jul-25
Unknown* 100 $89.74 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 100 $89.74 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 100 $89.74 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $89.75 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 50 $89.75 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $89.75 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $89.75 Automatic Execution
 12:47:31 - 18-Jul-25
Unknown* 5 $89.77 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 100 $89.78 Automatic Execution
 12:47:19 - 18-Jul-25
Sell* 1 $89.80 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 1 $89.80 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 100 $89.81 Automatic Execution
 12:46:59 - 18-Jul-25
Unknown* 18 $89.81 Automatic Execution
 12:46:51 - 18-Jul-25
Unknown* 6 $89.80 Automatic Execution
 12:46:43 - 18-Jul-25
Unknown* 9 $89.80 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $89.80 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 40 $89.80 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $89.80 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 100 $89.785 Automatic Execution
 12:46:13 - 18-Jul-25
Unknown* 31 $89.79 Automatic Execution
 12:46:11 - 18-Jul-25
Buy* 7 $89.74 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 2 $89.74 Automatic Execution
 12:28:01 - 18-Jul-25
Sell* 50 $89.74 Automatic Execution
 12:27:43 - 18-Jul-25
Sell* 100 $89.74 Automatic Execution
 12:27:43 - 18-Jul-25
Buy* 2 $89.73 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 3 $89.73 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 100 $89.73 Automatic Execution
 12:27:29 - 18-Jul-25
Unknown* 100 $89.72 Automatic Execution
 12:27:25 - 18-Jul-25
Buy* 1 $89.72 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 30 $89.72 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 9 $89.72 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 1 $89.72 Automatic Execution
 12:27:00 - 18-Jul-25
Unknown* 8 $89.72 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 50 $89.70 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 14 $89.70 Automatic Execution
 12:26:42 - 18-Jul-25
Unknown* 166 $89.72 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 30 $89.75 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 100 $89.75 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 213 $89.76 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 50 $89.76 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 6 $89.75 Automatic Execution
 12:25:54 - 18-Jul-25
Sell* 70 $89.78 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 171 $89.78 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 100 $89.76 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 50 $89.74 Automatic Execution
 12:25:40 - 18-Jul-25
Buy* 3 $89.72 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 100 $89.71 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 100 $89.71 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 13 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 70 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 40 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 20 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 18 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 180 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 50 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $89.71 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 15 $89.705 Automatic Execution
 12:24:48 - 18-Jul-25
Unknown* 100 $89.72 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $89.72 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $89.72 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 10 $89.74 Automatic Execution
 12:24:05 - 18-Jul-25
Unknown* 5 $89.78 Automatic Execution
 12:22:56 - 18-Jul-25
Buy* 60 $89.76 Automatic Execution
 12:22:45 - 18-Jul-25
Buy* 62 $89.76 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 20 $89.78 Automatic Execution
 12:22:16 - 18-Jul-25
Sell* 12 $89.78 Automatic Execution
 12:22:16 - 18-Jul-25
Unknown* 5 $89.77 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 100 $89.76 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 100 $89.73 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 20 $89.74 Automatic Execution
 12:21:51 - 18-Jul-25
Sell* 20 $89.75 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 100 $89.75 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 40 $89.75 Automatic Execution
 12:21:25 - 18-Jul-25
Buy* 18 $89.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 50 $89.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $89.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $89.73 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 77 $89.74 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 100 $89.73 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 50 $89.73 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 40 $89.73 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 100 $89.73 Automatic Execution
 12:21:00 - 18-Jul-25
Unknown* 7 $89.74 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 9 $89.74 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 2 $89.73 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $89.77 Automatic Execution
 12:20:04 - 18-Jul-25
Buy* 20 $89.77 Automatic Execution
 12:20:04 - 18-Jul-25
Sell* 114 $89.79 Automatic Execution
 12:18:17 - 18-Jul-25
Unknown* 6 $89.79 Automatic Execution
 12:18:13 - 18-Jul-25
Unknown* 12 $89.79 Automatic Execution
 12:18:13 - 18-Jul-25
Sell* 49 $89.80 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 12 $89.80 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 49 $89.80 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 39 $89.80 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 100 $89.80 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 50 $89.80 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 50 $89.80 Automatic Execution
 12:17:48 - 18-Jul-25
Sell* 5 $89.79 Automatic Execution
 12:17:36 - 18-Jul-25
Sell* 10 $89.80 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 50 $89.79 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 50 $89.79 Automatic Execution
 12:16:59 - 18-Jul-25
Sell* 68 $89.80 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 10 $89.80 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 11 $89.80 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 11 $89.80 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 50 $89.77 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 30 $89.77 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 40 $89.77 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 16 $89.76 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 3 $89.77 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 12:01:58 - 18-Jul-25
Sell* 100 $89.79 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 30 $89.80 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 50 $89.80 Automatic Execution
 12:01:55 - 18-Jul-25
Unknown* 2 $89.84 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 5 $89.84 Automatic Execution
 12:01:34 - 18-Jul-25
Sell* 2 $89.84 Automatic Execution
 12:01:30 - 18-Jul-25
Buy* 70 $89.84 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 5 $89.86 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 11 $89.87 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 13 $89.87 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 100 $89.87 Automatic Execution
 12:00:43 - 18-Jul-25
Unknown* 31 $89.86 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 29 $89.85 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 2 $89.85 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $89.84 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 40 $89.84 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 1 $89.82 Automatic Execution
 12:00:11 - 18-Jul-25
Sell* 4 $89.83 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 30 $89.83 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 12 $89.83 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 46 $89.83 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 51 $89.83 Automatic Execution
 11:58:00 - 18-Jul-25
Unknown* 19 $89.83 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 76 $89.83 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 5 $89.83 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $89.85 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 22 $89.86 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 139 $89.86 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 2 $89.86 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 8 $89.86 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 9 $89.86 Automatic Execution
 11:57:01 - 18-Jul-25
Sell* 4 $89.86 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 24 $89.87 Automatic Execution
 11:55:58 - 18-Jul-25
Sell* 1 $89.87 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 90 $89.87 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 100 $89.87 Automatic Execution
 11:54:40 - 18-Jul-25
Unknown* 100 $89.86 Automatic Execution
 11:54:39 - 18-Jul-25
Unknown* 100 $89.89 Automatic Execution
 11:54:12 - 18-Jul-25
Buy* 100 $89.89 Automatic Execution
 11:54:12 - 18-Jul-25
Unknown* 100 $89.89 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 100 $89.92 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 50 $89.92 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 31 $89.92 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 2 $89.89 Automatic Execution
 11:50:18 - 18-Jul-25
Unknown* 1 $89.89 Automatic Execution
 11:50:12 - 18-Jul-25
Sell* 11 $89.89 Automatic Execution
 11:50:12 - 18-Jul-25
Unknown* 70 $89.89 Automatic Execution
 11:50:02 - 18-Jul-25
Unknown* 28 $89.90 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 22 $89.90 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 25 $89.90 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 25 $89.90 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $89.90 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 50 $89.90 Automatic Execution
 11:49:41 - 18-Jul-25
Sell* 8 $89.885 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 1 $89.89 Automatic Execution
 11:49:26 - 18-Jul-25
Unknown* 85 $89.88 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 15 $89.88 Automatic Execution
 11:49:22 - 18-Jul-25
Buy* 4 $89.88 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 2 $89.88 Automatic Execution
 11:48:53 - 18-Jul-25
Sell* 2 $89.89 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 8 $89.89 Automatic Execution
 11:48:45 - 18-Jul-25
Sell* 112 $89.90 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 2 $89.90 Automatic Execution
 11:48:36 - 18-Jul-25
Unknown* 72 $89.89 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 19 $89.89 Automatic Execution
 11:48:16 - 18-Jul-25
Unknown* 9 $89.89 Automatic Execution
 11:48:16 - 18-Jul-25
Buy* 3 $89.90 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 4 $89.89 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 4 $89.88 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 5 $89.86 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 3 $89.87 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 3 $89.87 Automatic Execution
 11:46:33 - 18-Jul-25
Sell* 15 $89.87 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 12 $89.88 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $89.87 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 10 $89.87 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $89.87 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $89.87 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 10 $89.87 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 100 $89.86 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 72 $89.86 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 28 $89.86 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 10 $89.86 Automatic Execution
 11:46:18 - 18-Jul-25
Buy* 15 $89.83 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 9 $89.83 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 50 $89.83 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 400 $89.83 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 30 $89.83 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $89.85 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 10 $89.85 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 180 $89.85 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 100 $89.82 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 30 $89.81 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $89.81 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 30 $89.80 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 180 $89.80 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 20 $89.85 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 25 $89.85 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 20 $89.85 Automatic Execution
 11:25:23 - 18-Jul-25
Sell* 75 $89.85 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 7 $89.86 Automatic Execution
 11:25:21 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 180 $89.83 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 11:25:13 - 18-Jul-25
Sell* 50 $89.83 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 1 $89.84 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 4 $89.825 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 9 $89.78 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 6 $89.77 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 21 $89.75 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 19 $89.75 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $89.75 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 50 $89.75 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $89.73 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 1 $89.73 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 30 $89.67 Automatic Execution
 11:22:17 - 18-Jul-25
Unknown* 5 $89.66 Automatic Execution
 11:22:16 - 18-Jul-25
Buy* 23 $89.66 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 22 $89.66 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $89.665 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 4 $89.69 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 50 $89.73 Automatic Execution
 11:21:31 - 18-Jul-25
Sell* 100 $89.73 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 100 $89.73 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 3 $89.71 Automatic Execution
 11:21:22 - 18-Jul-25
Buy* 100 $89.71 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 100 $89.71 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $89.71 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $89.71 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 50 $89.72 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 50 $89.72 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 50 $89.72 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $89.75 Automatic Execution
 11:21:00 - 18-Jul-25
Unknown* 12 $89.75 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 18 $89.74 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 82 $89.74 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 30 $89.73 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 100 $89.73 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 16 $89.73 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 14 $89.73 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 70 $89.73 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 6 $89.725 Automatic Execution
 11:20:01 - 18-Jul-25
Unknown* 10 $89.725 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 100 $89.80 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 20 $89.83 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 50 $89.83 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 100 $89.83 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 50 $89.83 Automatic Execution
 11:17:46 - 18-Jul-25
Sell* 100 $89.81 Automatic Execution
 11:17:27 - 18-Jul-25
Buy* 5 $89.81 Automatic Execution
 11:17:17 - 18-Jul-25
Unknown* 70 $89.75 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 30 $89.75 Automatic Execution
 11:16:30 - 18-Jul-25
Unknown* 100 $89.75 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 30 $89.76 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $89.76 Automatic Execution
 11:16:21 - 18-Jul-25
Buy* 49 $89.75 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 51 $89.75 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 1 $89.74 Automatic Execution
 11:16:06 - 18-Jul-25
Sell* 100 $89.74 Automatic Execution
 11:16:00 - 18-Jul-25
Buy* 61 $89.74 Automatic Execution
 11:16:00 - 18-Jul-25
Sell* 1 $89.66 Automatic Execution
 10:56:19 - 18-Jul-25
Unknown* 5 $89.75 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 30 $89.76 Automatic Execution
 10:55:10 - 18-Jul-25
Sell* 100 $89.75 Automatic Execution
 10:54:59 - 18-Jul-25
Sell* 50 $89.75 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 30 $89.77 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $89.77 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 50 $89.75 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 133 $89.75 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 24 $89.75 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 22 $89.75 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 21 $89.75 Automatic Execution
 10:54:34 - 18-Jul-25
Buy* 100 $89.73 Automatic Execution
 10:54:23 - 18-Jul-25
Buy* 100 $89.74 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 50 $89.73 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 32 $89.73 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 68 $89.73 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 100 $89.73 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 100 $89.71 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 12 $89.70 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 7 $89.70 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 27 $89.72 Automatic Execution
 10:53:21 - 18-Jul-25
Buy* 73 $89.72 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 5 $89.73 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 50 $89.74 Automatic Execution
 10:53:05 - 18-Jul-25
Buy* 5 $89.74 Automatic Execution
 10:53:05 - 18-Jul-25
Sell* 5 $89.75 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 50 $89.75 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $89.75 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 2 $89.76 Automatic Execution
 10:52:19 - 18-Jul-25
Sell* 300 $89.74 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 55 $89.74 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 45 $89.74 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $89.74 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 30 $89.76 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 100 $89.76 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 50 $89.76 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 76 $89.76 Automatic Execution
 10:52:01 - 18-Jul-25
Sell* 50 $89.77 Automatic Execution
 10:51:58 - 18-Jul-25
Sell* 100 $89.77 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 100 $89.79 Automatic Execution
 10:51:44 - 18-Jul-25
Sell* 50 $89.78 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 5 $89.79 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 2 $89.79 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 10 $89.79 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $89.795 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 666 $89.80 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 391 $89.80 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 60 $89.80 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 29 $89.805 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 50 $89.82 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $89.82 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $89.83 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 94 $89.81 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 50 $89.81 Automatic Execution
 10:50:41 - 18-Jul-25
Buy* 100 $89.81 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 40 $89.78 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $89.78 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 8 $89.80 Automatic Execution
 10:50:07 - 18-Jul-25
Buy* 20 $89.80 Automatic Execution
 10:50:07 - 18-Jul-25
Unknown* 23 $89.82 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 14 $89.82 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 22 $89.82 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 31 $89.82 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 10 $89.82 Automatic Execution
 10:49:55 - 18-Jul-25
Unknown* 7 $89.82 Automatic Execution
 10:49:46 - 18-Jul-25
Unknown* 100 $89.79 Automatic Execution
 10:49:22 - 18-Jul-25
Unknown* 23 $89.785 Automatic Execution
 10:49:19 - 18-Jul-25
Unknown* 15 $89.785 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 200 $89.775 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 3 $89.75 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 1 $89.75 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 7 $89.77 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 100 $89.76 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 10 $89.74 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 30 $89.74 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 70 $89.74 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 1 $89.70 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 50 $89.69 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 400 $89.69 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 60 $89.69 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 400 $89.69 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 400 $89.69 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 91 $89.68 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 3 $89.67 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 100 $89.67 Automatic Execution
 10:48:03 - 18-Jul-25
Sell* 97 $89.67 Automatic Execution
 10:48:03 - 18-Jul-25
Unknown* 100 $89.68 Automatic Execution
 10:47:56 - 18-Jul-25
Sell* 90 $89.66 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 50 $89.67 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 2 $89.67 Automatic Execution
 10:47:26 - 18-Jul-25
Sell* 50 $89.69 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 100 $89.69 Automatic Execution
 10:47:21 - 18-Jul-25
Sell* 100 $89.69 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 75 $89.67 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 34 $89.67 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 34 $89.67 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 400 $89.67 Automatic Execution
 10:47:17 - 18-Jul-25
Unknown* 29 $89.63 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 1 $89.63 Automatic Execution
 10:45:47 - 18-Jul-25
Unknown* 30 $89.62 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $89.605 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 30 $89.93 Automatic Execution
 10:22:25 - 18-Jul-25
Buy* 100 $89.92 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 23 $89.90 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 20 $89.90 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 10 $89.89 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 10 $89.91 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 70 $89.91 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 20 $89.91 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $89.91 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 50 $89.91 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 5 $89.90 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 20 $89.90 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 9 $89.90 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 20 $89.90 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $89.89 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 1 $89.895 Automatic Execution
 10:22:00 - 18-Jul-25
Unknown* 9 $89.90 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $89.90 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 400 $89.91 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $89.91 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $89.94 Automatic Execution
 10:21:59 - 18-Jul-25
Unknown* 30 $89.95 Automatic Execution
 10:21:55 - 18-Jul-25
Unknown* 100 $89.945 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 63 $89.94 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 37 $89.94 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 100 $89.95 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 68 $89.93 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 6 $89.94 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $89.94 Automatic Execution
 10:20:43 - 18-Jul-25
Buy* 30 $89.99 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 100 $89.99 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 100 $89.985 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 100 $89.98 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 180 $89.98 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 100 $89.98 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 40 $89.98 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 30 $89.98 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 36 $89.99 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 64 $89.99 Automatic Execution
 10:20:19 - 18-Jul-25
Unknown* 100 $90.035 Automatic Execution
 10:20:00 - 18-Jul-25
Unknown* 100 $90.035 Automatic Execution
 10:20:00 - 18-Jul-25
Sell* 100 $90.07 Automatic Execution
 10:19:40 - 18-Jul-25
Unknown* 100 $90.065 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $90.08 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 30 $90.12 Automatic Execution
 10:19:24 - 18-Jul-25
Unknown* 100 $90.12 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 11 $90.12 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 25 $90.12 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 14 $90.12 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 100 $90.14 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 31 $90.14 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 30 $90.14 Automatic Execution
 10:19:12 - 18-Jul-25
Unknown* 100 $90.13 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 3 $90.14 Automatic Execution
 10:19:01 - 18-Jul-25
Sell* 125 $90.14 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 100 $90.15 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $90.155 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $90.135 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 31 $90.13 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 13 $90.13 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $90.15 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $90.15 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 16 $90.16 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 2 $90.155 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $90.15 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 22 $90.14 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 1 $90.13 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 45 $90.13 Automatic Execution
 10:17:17 - 18-Jul-25
Sell* 55 $90.13 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 20 $90.14 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $90.14 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $90.14 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 30 $90.14 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 100 $90.14 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $90.14 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $90.14 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $90.14 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $90.14 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 5 $90.15 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 100 $90.18 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 100 $90.18 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 100 $90.18 Automatic Execution
 10:15:46 - 18-Jul-25
Buy* 7 $90.18 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 9 $90.18 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 10 $90.18 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $90.18 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 50 $90.18 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 100 $90.18 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 30 $90.18 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 27 $89.89 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 30 $89.88 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 3 $89.89 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 5 $89.92 Automatic Execution
 09:52:09 - 18-Jul-25
Unknown* 20 $89.95 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 20 $89.95 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 9 $89.95 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 54 $89.95 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $89.95 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 100 $89.95 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 30 $89.95 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 20 $89.95 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 77 $89.95 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 30 $89.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 180 $89.94 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $89.94 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $89.94 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $89.94 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 180 $89.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $89.95 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 70 $89.95 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 47 $89.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 18 $89.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 35 $89.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 72 $89.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $89.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 18 $89.95 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $89.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $89.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $89.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $89.98 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $89.98 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $89.985 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $89.98 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 60 $89.985 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 6 $89.98 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 9 $89.96 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 30 $89.96 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 75 $89.94 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 25 $89.94 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 10 $89.94 Automatic Execution
 09:51:44 - 18-Jul-25
Unknown* 6 $89.94 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 7 $89.95 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $89.905 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 30 $89.90 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $89.90 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 39 $89.90 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 30 $89.90 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $89.90 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 53 $89.90 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 35 $89.90 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 55 $89.90 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 17 $89.90 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 18 $89.90 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 70 $89.90 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 180 $89.90 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 22 $89.90 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 37 $89.90 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 33 $89.91 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 9 $89.91 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 37 $89.88 Automatic Execution
 09:48:54 - 18-Jul-25
Buy* 7 $89.86 Automatic Execution
 09:48:10 - 18-Jul-25
Unknown* 30 $89.85 Automatic Execution
 09:48:03 - 18-Jul-25
Unknown* 100 $89.85 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 10 $89.82 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 2 $89.809 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 10 $89.80 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $89.795 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 63 $89.76 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 134 $89.76 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 180 $89.76 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 20 $89.77 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 9 $89.77 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 1 $89.77 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 37 $89.77 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 20 $89.77 Automatic Execution
 09:46:04 - 18-Jul-25
Buy* 9 $89.77 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 30 $89.79 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 70 $89.80 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 84 $89.80 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 15 $89.80 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 81 $89.80 Automatic Execution
 09:45:37 - 18-Jul-25
Sell* 100 $89.87 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 31 $89.88 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $89.87 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 38 $89.87 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 62 $89.87 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $89.88 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $89.88 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $89.88 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $89.89 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 30 $89.89 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 70 $89.89 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 30 $89.89 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 500 $89.84 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 5 $89.90 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 34 $89.93 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 162 $89.93 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 4 $89.93 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $89.915 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $89.915 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $89.97 Ordinary
 09:29:20 - 18-Jul-25
Buy* 13 $89.97 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $89.97 Ordinary
 09:28:43 - 18-Jul-25
Buy* 2 $89.97 Ordinary
 09:28:43 - 18-Jul-25
Buy* 2 $89.97 Ordinary
 09:28:43 - 18-Jul-25
Buy* 2 $89.97 Ordinary
 09:28:43 - 18-Jul-25
Buy* 2 $89.97 Ordinary
 09:28:43 - 18-Jul-25
Buy* 1 $89.97 Ordinary
 09:28:43 - 18-Jul-25
Sell* 1 $89.98 Ordinary
 09:08:16 - 18-Jul-25
Sell* 1 $89.98 Ordinary
 09:02:49 - 18-Jul-25
Buy* 1 $89.98 Ordinary
 09:02:05 - 18-Jul-25
Buy* 1 $89.97 Ordinary
 08:49:59 - 18-Jul-25
Buy* 1 $89.97 Ordinary
 08:38:55 - 18-Jul-25
Buy* 5 $89.91 Ordinary
 08:24:24 - 18-Jul-25
Buy* 5 $89.91 Ordinary
 08:24:24 - 18-Jul-25
Buy* 6 $89.78 Ordinary
 07:29:10 - 18-Jul-25
Sell* 67 $89.61 Ordinary
 06:15:52 - 18-Jul-25
Sell* 1 $89.67 Ordinary
 06:15:52 - 18-Jul-25
Sell* 1 $89.68 Ordinary
 06:15:52 - 18-Jul-25
Sell* 1 $89.75 Ordinary
 06:15:52 - 18-Jul-25
Sell* 3 $89.75 Ordinary
 06:15:52 - 18-Jul-25
Sell* 1 $89.76 Ordinary
 05:51:05 - 18-Jul-25
Sell* 2 $89.76 Ordinary
 05:05:43 - 18-Jul-25
Sell* 1 $89.77 Ordinary
 04:03:40 - 18-Jul-25
Sell* 1 $89.77 Ordinary
 04:03:40 - 18-Jul-25
Sell* 1 $89.77 Ordinary
 04:03:40 - 18-Jul-25
Buy* 43 $89.80 Ordinary
 04:01:25 - 18-Jul-25
Buy* 1 $89.79 Ordinary
 04:01:25 - 18-Jul-25
Buy* 1 $89.79 Ordinary
 04:01:25 - 18-Jul-25
Buy* 1 $89.79 Ordinary
 04:01:25 - 18-Jul-25
Buy* 2 $89.80 Ordinary
 04:01:25 - 18-Jul-25
Buy* 5 $89.80 Ordinary
 04:01:18 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48