Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viper Energy In (VNOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $42.95 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 17 $42.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $42.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $42.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 18 $42.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 17 $42.95 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 200 $42.935 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 50 $42.94 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $42.94 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $42.95 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $42.95 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 52 $42.95 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 87 $42.95 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $42.95 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 12 $42.94 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $42.94 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $42.94 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 3 $42.94 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 7 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 5 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 7 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 72 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 51 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 80 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 10 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 10 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 6 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 4 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 5 $42.94 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $42.94 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 80 $42.94 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 20 $42.95 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 80 $42.95 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 6 $42.96 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 35 $42.96 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 17 $42.95 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $42.95 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $42.95 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 7 $42.95 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 100 $42.95 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $42.95 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 1 $42.95 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 50 $42.95 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 100 $42.95 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 60 $42.95 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 15 $42.96 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 52 $42.94 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 48 $42.94 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $42.93 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 1 $42.93 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 30 $42.93 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 28 $42.93 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 70 $42.93 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 2 $42.93 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 84 $42.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 56 $42.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $42.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 56 $42.92 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 112 $42.91 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $42.91 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 10 $42.91 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $42.91 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 29 $42.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 29 $42.91 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 32 $42.90 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 37 $42.90 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 31 $42.90 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $42.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $42.91 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $42.91 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $42.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 43 $42.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 57 $42.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $42.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.89 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 5 $42.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 25 $42.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.89 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 98 $42.90 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 84 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 16 $42.91 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 300 $42.92 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 400 $42.92 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $42.92 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 200 $42.92 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 90 $42.92 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 30 $42.91 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 20 $42.91 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 200 $42.91 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 10 $42.92 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $42.92 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $42.92 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 98 $42.93 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 69 $42.92 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $42.92 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 142 $42.92 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 20 $42.92 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 137 $42.92 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 13 $42.92 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 4 $42.92 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 38 $42.92 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 99 $42.92 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 2 $42.91 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 3 $42.91 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 200 $42.91 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 44 $42.91 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 10 $42.91 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 95 $42.91 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 17 $42.91 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 2 $42.91 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $42.91 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 1 $42.91 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 5 $42.91 Automatic Execution
 15:48:49 - 06-Feb-26
Unknown* 2 $42.90 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 2 $42.90 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 10 $42.90 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 30 $42.91 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 9 $42.91 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 2 $42.91 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 15 $42.91 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 1 $42.91 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 12 $42.91 Automatic Execution
 15:48:33 - 06-Feb-26
Buy* 4 $42.91 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 258 $42.91 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 45 $42.91 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 47 $42.92 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 70 $42.93 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 30 $42.93 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 70 $42.93 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 30 $42.93 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 14 $42.93 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 12 $42.93 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 23 $42.94 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 22 $42.94 Automatic Execution
 15:48:14 - 06-Feb-26
Unknown* 7 $42.94 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $42.95 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 77 $42.95 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 11 $42.95 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 1 $42.95 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 1 $42.94 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 67 $42.93 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 11 $42.93 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 12 $42.93 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 1 $42.93 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 48 $42.93 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 23 $42.93 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 3 $42.92 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 8 $42.92 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 4 $42.92 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 200 $42.915 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 8 $42.915 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 23 $42.92 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 84 $42.92 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 16 $42.92 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 5 $42.92 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 29 $42.92 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 15 $42.92 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 129 $42.93 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 156 $42.93 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 10 $42.93 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $42.93 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 103 $42.93 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 11 $42.92 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 20 $42.92 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 100 $42.92 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 10 $42.92 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $42.92 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 3 $42.92 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 60 $42.92 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 16 $42.93 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 4 $42.93 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 1 $42.94 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 69 $42.95 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 31 $42.95 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 200 $42.95 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 300 $42.95 Automatic Execution
 15:46:02 - 06-Feb-26
Buy* 7 $42.88 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 3 $42.89 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 4 $42.89 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 77 $42.90 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 31 $42.89 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 3 $42.88 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 2 $42.88 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 99 $42.88 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 100 $42.89 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 2 $42.89 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 98 $42.89 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 19 $42.88 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 100 $42.89 Automatic Execution
 15:26:11 - 06-Feb-26
Unknown* 98 $42.90 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 1 $42.90 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 2 $42.90 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 2 $42.90 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 45 $42.90 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 10 $42.90 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 22 $42.90 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 30 $42.90 Automatic Execution
 15:24:41 - 06-Feb-26
Unknown* 70 $42.90 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 31 $42.91 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 20 $42.91 Automatic Execution
 15:24:05 - 06-Feb-26
Buy* 1 $42.91 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 2 $42.92 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 395 $42.93 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $42.93 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 100 $42.93 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 13 $42.93 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 21 $42.94 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 3 $42.94 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 2 $42.94 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 10 $42.94 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 10 $42.94 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 100 $42.94 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 64 $42.96 Automatic Execution
 15:21:53 - 06-Feb-26
Buy* 13 $42.955 Automatic Execution
 15:21:53 - 06-Feb-26
Unknown* 50 $42.94 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 50 $42.94 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 100 $42.94 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1 $42.95 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 7 $42.93 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 28 $42.94 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 3 $42.95 Automatic Execution
 15:21:06 - 06-Feb-26
Sell* 70 $42.93 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 21 $42.93 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 30 $42.915 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $42.92 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 4 $42.91 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 1 $42.92 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 18 $42.92 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $42.92 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 10 $42.91 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 8 $42.91 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 50 $42.90 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 236 $42.90 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 200 $42.90 Automatic Execution
 15:17:28 - 06-Feb-26
Buy* 100 $42.90 Automatic Execution
 15:17:28 - 06-Feb-26
Sell* 100 $42.90 Automatic Execution
 15:16:53 - 06-Feb-26
Sell* 31 $42.90 Automatic Execution
 15:16:53 - 06-Feb-26
Unknown* 15 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 37 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 37 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 11 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 26 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 37 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 37 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 16 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 27 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 16 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 29 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 100 $42.92 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 71 $42.92 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 29 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 37 $42.91 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 4 $42.92 Automatic Execution
 15:16:51 - 06-Feb-26
Buy* 29 $42.92 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 25 $42.91 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1 $42.91 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $42.91 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $42.91 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $42.91 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 4 $42.91 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 2 $42.91 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 10 $42.91 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 2 $42.945 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 7 $42.95 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 8 $42.95 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 40 $42.94 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 1 $42.98 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 40 $42.98 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 1 $43.00 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $43.00 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 100 $42.99 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 7 $42.99 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $42.99 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 60 $42.99 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 5 $43.00 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 25 $43.00 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 2 $43.02 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 20 $43.02 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 1 $43.02 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 2 $43.02 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 100 $43.02 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 10 $43.03 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $43.03 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 2 $43.03 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 13 $43.03 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $43.03 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 14 $43.03 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 12 $43.03 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 12 $43.03 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $43.03 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 1 $43.03 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 1 $43.03 Automatic Execution
 14:53:57 - 06-Feb-26
Buy* 100 $43.04 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 1 $43.04 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 100 $43.04 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 13 $43.04 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 60 $43.04 Automatic Execution
 14:53:55 - 06-Feb-26
Buy* 5 $43.03 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 40 $43.03 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $43.04 Automatic Execution
 14:53:54 - 06-Feb-26
Buy* 80 $43.06 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 2 $43.05 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 26 $43.05 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 200 $43.06 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 24 $43.05 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 1 $43.06 Automatic Execution
 14:53:01 - 06-Feb-26
Sell* 40 $43.06 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 1 $43.07 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 3 $43.07 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 1 $43.07 Automatic Execution
 14:52:28 - 06-Feb-26
Unknown* 1 $43.08 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 1 $43.08 Automatic Execution
 14:52:22 - 06-Feb-26
Unknown* 100 $43.08 Automatic Execution
 14:52:19 - 06-Feb-26
Sell* 2 $43.08 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 100 $43.08 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $43.09 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 1 $43.10 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 24 $43.12 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 1 $43.10 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 5 $43.10 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $43.10 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 25 $43.09 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 9 $43.09 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 3 $43.09 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 9 $43.09 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 12 $43.09 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 76 $43.08 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 4 $43.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 102 $43.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $43.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $43.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $43.08 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 18 $43.09 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $43.11 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $43.11 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $43.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $43.13 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $43.14 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 98 $43.16 Automatic Execution
 14:49:56 - 06-Feb-26
Unknown* 2 $43.16 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 5 $43.165 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 80 $43.16 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 20 $43.16 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 100 $43.17 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 1 $43.17 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 4 $43.17 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $43.25 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 199 $43.25 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $43.25 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 15 $43.275 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $43.25 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 14 $43.23 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 31 $43.25 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 94 $43.25 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 6 $43.25 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 4 $43.25 Automatic Execution
 14:26:15 - 06-Feb-26
Sell* 100 $43.26 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 97 $43.28 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 1 $43.28 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 180 $43.28 Automatic Execution
 14:26:14 - 06-Feb-26
Unknown* 100 $43.29 Automatic Execution
 14:26:14 - 06-Feb-26
Sell* 20 $43.30 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 54 $43.31 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 80 $43.30 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 20 $43.31 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 50 $43.32 Automatic Execution
 14:26:03 - 06-Feb-26
Unknown* 100 $43.32 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 1 $43.32 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 7 $43.32 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $43.33 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 1 $43.34 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $43.32 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 18 $43.31 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 1 $43.30 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 19 $43.30 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 100 $43.30 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 17 $43.29 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 17 $43.29 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 1 $43.30 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $43.30 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $43.30 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $43.30 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $43.30 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $43.30 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 10 $43.30 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 100 $43.30 Automatic Execution
 14:23:15 - 06-Feb-26
Buy* 1 $43.27 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 10 $43.27 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1 $43.27 Automatic Execution
 14:21:14 - 06-Feb-26
Unknown* 1 $43.255 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $43.24 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 33 $43.23 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 25 $43.23 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 70 $43.24 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 30 $43.24 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 5 $43.24 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 3 $43.24 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 59 $43.24 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 220 $43.25 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $43.25 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $43.25 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 100 $43.26 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 27 $43.27 Automatic Execution
 14:19:36 - 06-Feb-26
Unknown* 6 $43.27 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 13 $43.27 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 73 $43.27 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 12 $43.27 Automatic Execution
 14:19:36 - 06-Feb-26
Sell* 263 $43.27 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 100 $43.28 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 19 $43.27 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 23 $43.27 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 3 $43.27 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 13 $43.26 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 100 $43.27 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 12 $43.27 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 16 $43.27 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 34 $43.27 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 21 $43.27 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 26 $43.27 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 100 $43.26 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 100 $43.26 Automatic Execution
 14:19:34 - 06-Feb-26
Sell* 150 $43.26 Automatic Execution
 14:19:34 - 06-Feb-26
Buy* 1 $43.26 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 24 $43.25 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 1 $43.25 Automatic Execution
 14:18:48 - 06-Feb-26
Unknown* 3 $43.225 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 2 $43.24 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 1 $43.22 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $43.22 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 24 $43.22 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 100 $43.22 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 17 $43.22 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 1 $43.22 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 1 $43.12 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $43.15 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $43.16 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 4 $43.16 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 64 $43.16 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 36 $43.16 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $43.13 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 100 $43.13 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 1 $43.13 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 99 $43.13 Automatic Execution
 13:58:34 - 06-Feb-26
Buy* 2 $43.11 Automatic Execution
 13:58:33 - 06-Feb-26
Buy* 1 $43.13 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 100 $43.12 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 25 $43.12 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 100 $43.12 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 40 $43.14 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 30 $43.14 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 30 $43.14 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 24 $43.15 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 30 $43.15 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 20 $43.13 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 10 $43.14 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 12 $43.14 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 1 $43.15 Automatic Execution
 13:56:06 - 06-Feb-26
Sell* 46 $43.15 Automatic Execution
 13:56:06 - 06-Feb-26
Buy* 1 $43.16 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 59 $43.16 Automatic Execution
 13:56:01 - 06-Feb-26
Unknown* 1 $43.15 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 3 $43.15 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 100 $43.16 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 20 $43.16 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 100 $43.17 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 2 $43.17 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $43.17 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $43.17 Automatic Execution
 13:55:19 - 06-Feb-26
Unknown* 1 $43.185 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 1 $43.19 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 20 $43.19 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 1 $43.19 Automatic Execution
 13:54:31 - 06-Feb-26
Unknown* 11 $43.19 Automatic Execution
 13:54:13 - 06-Feb-26
Unknown* 1 $43.19 Automatic Execution
 13:54:03 - 06-Feb-26
Unknown* 100 $43.18 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 100 $43.18 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 1 $43.18 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 1 $43.18 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 13:53:57 - 06-Feb-26
Unknown* 50 $43.19 Automatic Execution
 13:53:56 - 06-Feb-26
Unknown* 100 $43.19 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 1 $43.19 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 1 $43.17 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $43.15 Automatic Execution
 13:52:48 - 06-Feb-26
Unknown* 10 $43.14 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 2 $43.115 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 6 $43.12 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 22 $43.13 Automatic Execution
 13:51:20 - 06-Feb-26
Buy* 1 $43.11 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 12 $43.09 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $43.05 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 4 $43.05 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 96 $43.05 Automatic Execution
 13:49:14 - 06-Feb-26
Unknown* 200 $43.045 Automatic Execution
 13:49:14 - 06-Feb-26
Unknown* 200 $43.045 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 200 $43.045 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 24 $43.05 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 61 $43.05 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 39 $43.05 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 100 $43.05 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 100 $43.05 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 107 $43.05 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 86 $43.05 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 107 $43.05 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 12 $43.05 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 106 $43.04 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 1 $43.04 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $43.04 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 330 $43.03 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 100 $43.04 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $43.02 Automatic Execution
 13:47:58 - 06-Feb-26
Sell* 100 $43.03 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 100 $43.03 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 10 $43.03 Automatic Execution
 13:47:24 - 06-Feb-26
Sell* 13 $43.03 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 1 $43.03 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 111 $43.02 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 1 $42.93 Automatic Execution
 13:25:17 - 06-Feb-26
Sell* 67 $42.94 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 10 $42.94 Automatic Execution
 13:24:09 - 06-Feb-26
Sell* 7 $42.95 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 1 $42.97 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $42.96 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 200 $42.96 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 7 $42.94 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $42.95 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 100 $42.95 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 22 $42.93 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 6 $42.93 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 18 $42.93 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 4 $42.93 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 9 $42.93 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 4 $42.93 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 50 $42.915 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 17 $42.92 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 17 $42.92 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $42.93 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $42.93 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 16 $42.91 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 100 $42.93 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 39 $42.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $42.94 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $42.95 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 129 $42.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 75 $42.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 60 $42.97 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 3 $42.99 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 4 $42.98 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 25 $42.98 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 1 $42.99 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 11 $42.99 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 1 $42.98 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 1 $42.98 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 2 $43.01 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 1 $43.00 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $43.00 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $43.00 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $43.00 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 9 $43.00 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 15 $43.00 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 15 $42.98 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 15 $42.97 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 24 $42.97 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 44 $42.97 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $42.99 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 44 $42.99 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 100 $42.99 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 66 $43.00 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 2 $43.00 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 24 $43.02 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 16 $43.02 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 27 $43.02 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 200 $43.02 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 266 $43.02 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $43.03 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $43.00 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 64 $43.00 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 100 $43.00 Automatic Execution
 13:16:20 - 06-Feb-26
Buy* 3 $43.00 Automatic Execution
 13:16:20 - 06-Feb-26
Sell* 2 $42.98 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $42.99 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 29 $43.00 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 1 $43.00 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 3 $43.00 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 12 $43.03 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 200 $43.02 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 9 $43.02 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 12 $43.01 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 2 $43.01 Automatic Execution
 12:54:36 - 06-Feb-26
Buy* 14 $43.01 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 12 $43.00 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 1 $43.01 Automatic Execution
 12:54:17 - 06-Feb-26
Buy* 14 $43.01 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $43.00 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 87 $42.99 Automatic Execution
 12:54:15 - 06-Feb-26
Unknown* 13 $42.99 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 88 $42.99 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 12 $42.99 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 100 $42.99 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 45 $42.99 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 46 $42.99 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 1 $42.99 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 1 $42.99 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 1 $42.99 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 6 $42.99 Automatic Execution
 12:54:09 - 06-Feb-26
Buy* 2 $42.99 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $42.99 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $42.995 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 76 $43.00 Automatic Execution
 12:53:36 - 06-Feb-26
Unknown* 2 $43.00 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 116 $43.00 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 4 $43.00 Automatic Execution
 12:53:36 - 06-Feb-26
Buy* 17 $43.01 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 59 $43.01 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 38 $43.02 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 51 $43.02 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 60 $43.01 Automatic Execution
 12:53:12 - 06-Feb-26
Buy* 1 $43.02 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 8 $43.02 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 1 $43.02 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 3 $43.02 Automatic Execution
 12:52:29 - 06-Feb-26
Buy* 1 $43.04 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 5 $43.04 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 2 $43.04 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 2 $43.01 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 1 $43.02 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 12 $43.02 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 2 $43.00 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 20 $43.00 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $43.00 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 3 $43.02 Automatic Execution
 12:50:44 - 06-Feb-26
Buy* 1 $43.03 Automatic Execution
 12:50:31 - 06-Feb-26
Buy* 17 $43.03 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 7 $43.03 Automatic Execution
 12:49:49 - 06-Feb-26
Buy* 100 $43.01 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 11 $43.01 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 1 $43.00 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 6 $42.97 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $42.98 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $42.98 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $42.98 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 100 $42.98 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 1 $42.99 Automatic Execution
 12:47:43 - 06-Feb-26
Sell* 1 $42.99 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 429 $43.00 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 18 $43.00 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 1 $43.00 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 11 $42.99 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 10 $43.01 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 100 $43.01 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 12:24:22 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 12:24:22 - 06-Feb-26
Unknown* 7 $43.025 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 100 $43.01 Automatic Execution
 12:21:17 - 06-Feb-26
Buy* 1 $43.01 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 100 $42.99 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 25 $43.00 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 1 $42.99 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 42 $43.00 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 100 $43.02 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 1 $43.02 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 1 $43.05 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 2 $43.05 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $43.05 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $43.05 Automatic Execution
 12:20:20 - 06-Feb-26
Sell* 1 $43.06 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 15 $43.06 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $43.08 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 1 $43.08 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 60 $43.08 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 20 $43.08 Automatic Execution
 12:19:49 - 06-Feb-26
Buy* 1 $43.04 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 14 $43.04 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 74 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 5 $43.00 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 7 $43.00 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 2 $43.00 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 6 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 10 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 27 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 6 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 6 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 3 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 6 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 63 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 5 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 25 $43.00 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 5 $43.00 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 3 $43.00 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 60 $43.00 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 50 $43.00 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 6 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 6 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 4 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 3 $43.02 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 13 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 6 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 3 $43.02 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 5 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 6 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 5 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 5 $43.01 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 1 $43.02 Automatic Execution
 12:19:11 - 06-Feb-26
Buy* 21 $43.02 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 90 $42.98 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 36 $42.96 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 22 $42.95 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 7 $42.95 Automatic Execution
 12:16:13 - 06-Feb-26
Buy* 2 $42.95 Automatic Execution
 12:16:13 - 06-Feb-26
Unknown* 20 $42.94 Automatic Execution
 12:15:35 - 06-Feb-26
Buy* 1 $42.82 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 5 $42.82 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 29 $42.81 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 11 $42.80 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 1 $42.80 Automatic Execution
 11:53:06 - 06-Feb-26
Sell* 6 $42.81 Automatic Execution
 11:52:42 - 06-Feb-26
Buy* 9 $42.83 Automatic Execution
 11:52:42 - 06-Feb-26
Sell* 4 $42.81 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 100 $42.83 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 100 $42.83 Automatic Execution
 11:51:44 - 06-Feb-26
Unknown* 1 $42.84 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 44 $42.84 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 2 $42.84 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 11 $42.84 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 100 $42.84 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 54 $42.84 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $42.83 Automatic Execution
 11:51:02 - 06-Feb-26
Sell* 100 $42.81 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 10 $42.81 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 3 $42.81 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 2 $42.81 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 16 $42.83 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 84 $42.83 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 66 $42.83 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 34 $42.83 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 33 $42.83 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 67 $42.83 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 100 $42.83 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1 $42.83 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 1 $42.84 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 2 $42.84 Automatic Execution
 11:48:18 - 06-Feb-26
Buy* 1 $42.85 Automatic Execution
 11:48:03 - 06-Feb-26
Unknown* 99 $42.84 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 1 $42.84 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 22 $42.87 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 20 $42.97 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 100 $42.97 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 1 $42.97 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 100 $42.94 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $42.94 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 8 $42.97 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 49 $42.95 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $42.95 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 50 $42.94 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 100 $42.94 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 44 $42.95 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 56 $42.95 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 6 $42.95 Automatic Execution
 11:20:11 - 06-Feb-26
Buy* 94 $42.95 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 2 $42.94 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 3 $42.94 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 3 $42.94 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 1 $42.94 Automatic Execution
 11:20:11 - 06-Feb-26
Sell* 100 $42.94 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 15 $42.955 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 38 $42.96 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 38 $42.96 Automatic Execution
 11:20:09 - 06-Feb-26
Sell* 36 $42.96 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 60 $42.97 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 14 $42.97 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 1 $42.97 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 1 $42.97 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 1 $42.97 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 1 $42.97 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 1 $42.97 Automatic Execution
 11:20:09 - 06-Feb-26
Buy* 14 $42.97 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 34 $42.935 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 105 $42.935 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 45 $42.935 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $42.93 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $42.93 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 19 $42.88 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 94 $42.87 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $42.87 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 16 $42.87 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $42.87 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 1 $42.87 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 10 $42.87 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 18 $42.86 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 25 $42.87 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 42 $42.87 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 58 $42.87 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 92 $42.87 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 3 $42.87 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 5 $42.87 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 60 $42.87 Automatic Execution
 11:17:42 - 06-Feb-26
Buy* 1 $42.88 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 10 $42.88 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 100 $42.88 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 1 $42.87 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 33 $42.87 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 28 $42.87 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $42.865 Automatic Execution
 11:16:46 - 06-Feb-26
Buy* 1 $42.88 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 10 $42.86 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 53 $42.86 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 100 $42.86 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 49 $42.87 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 1 $42.99 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 62 $42.99 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 25 $42.87 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 25 $42.87 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 79 $42.85 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 1 $42.85 Automatic Execution
 10:50:54 - 06-Feb-26
Unknown* 1 $42.86 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 2 $42.86 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 4 $42.86 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 1 $42.88 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 150 $42.88 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 67 $42.89 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 55 $42.89 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 10 $42.88 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 1 $42.88 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 20 $42.88 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 11 $42.90 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 10 $42.88 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $42.88 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $42.88 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 39 $42.87 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 77 $42.88 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 10 $42.88 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 5 $42.88 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 44 $43.095 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 21 $43.09 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2 $43.08 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 2 $43.09 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $43.05 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 76 $43.05 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 24 $43.05 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $43.05 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 10 $43.05 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $43.025 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 5 $42.98 Automatic Execution
 10:25:21 - 06-Feb-26
Sell* 100 $43.00 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 10 $42.74 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 43 $42.835 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 43 $42.835 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 40 $42.70 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 15 $43.16 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 80 $43.07 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 24 $43.10 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $43.07 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $43.05 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 54 $43.05 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 36 $43.05 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $42.54 Ordinary
 09:26:01 - 06-Feb-26
Buy* 25 $42.54 Ordinary
 09:19:17 - 06-Feb-26
Buy* 57 $42.31 Ordinary
 09:03:13 - 06-Feb-26
Buy* 3 $42.31 Ordinary
 09:01:42 - 06-Feb-26
Buy* 1 $42.31 Ordinary
 09:00:22 - 06-Feb-26
Buy* 1 $42.31 Ordinary
 09:00:22 - 06-Feb-26
Buy* 1 $42.31 Ordinary
 09:00:22 - 06-Feb-26
Buy* 1 $42.31 Ordinary
 09:00:22 - 06-Feb-26
Buy* 2 $42.31 Ordinary
 09:00:22 - 06-Feb-26
Buy* 10 $42.31 Ordinary
 09:00:22 - 06-Feb-26
Buy* 11 $42.31 Ordinary
 09:00:22 - 06-Feb-26
Buy* 2 $42.31 Ordinary
 09:00:22 - 06-Feb-26
Buy* 11 $42.31 Ordinary
 09:00:22 - 06-Feb-26
Sell* 1 $42.34 Ordinary
 08:41:07 - 06-Feb-26
Sell* 3 $42.36 Ordinary
 08:41:07 - 06-Feb-26
Sell* 2 $42.37 Ordinary
 08:41:07 - 06-Feb-26
Sell* 1 $42.42 Ordinary
 08:41:07 - 06-Feb-26
Buy* 1 $42.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 17 $42.60 Ordinary
 06:56:28 - 06-Feb-26
Sell* 10 $42.36 Ordinary
 04:28:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53