Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viper Energy In (VNOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.72 Ordinary
 16:37:14 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 20 $38.73 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 200 $38.73 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 11 $38.72 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:56:20 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 100 $38.71 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 6 $38.71 Automatic Execution
 15:56:20 - 18-Jul-25
Unknown* 6 $38.72 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 6 $38.72 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 60 $38.72 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 2 $38.72 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 6 $38.725 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 2 $38.72 Automatic Execution
 15:55:27 - 18-Jul-25
Buy* 6 $38.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 50 $38.72 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 50 $38.72 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 23 $38.70 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 80 $38.70 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 82 $38.70 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 30 $38.69 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $38.70 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $38.705 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 90 $38.70 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $38.705 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 50 $38.74 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 94 $38.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 7 $38.75 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 3 $38.72 Automatic Execution
 15:54:43 - 18-Jul-25
Sell* 10 $38.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $38.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $38.72 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 200 $38.72 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 30 $38.72 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 100 $38.72 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $38.72 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 20 $38.72 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 1 $38.71 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $38.71 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 7 $38.71 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 27 $38.71 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 27 $38.71 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 20 $38.71 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 24 $38.71 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $38.70 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 52 $38.71 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 98 $38.71 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 7 $38.71 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 4 $38.72 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 6 $38.72 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 24 $38.72 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 18 $38.72 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 2 $38.73 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 1 $38.73 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 47 $38.73 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 30 $38.73 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 6 $38.73 Automatic Execution
 15:52:24 - 18-Jul-25
Buy* 30 $38.73 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 93 $38.73 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 7 $38.72 Automatic Execution
 15:52:22 - 18-Jul-25
Buy* 150 $38.735 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 40 $38.73 Automatic Execution
 15:52:13 - 18-Jul-25
Buy* 1 $38.72 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 87 $38.71 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 7 $38.70 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $38.70 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 100 $38.69 Automatic Execution
 15:51:50 - 18-Jul-25
Buy* 4 $38.68 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 100 $38.68 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 7 $38.67 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $38.67 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $38.67 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 142 $38.66 Automatic Execution
 15:51:46 - 18-Jul-25
Buy* 100 $38.66 Automatic Execution
 15:51:46 - 18-Jul-25
Sell* 14 $38.65 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 16 $38.65 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $38.68 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $38.68 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 24 $38.69 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 1 $38.68 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $38.68 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $38.68 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 9 $38.67 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 48 $38.67 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 6 $38.68 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 100 $38.68 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 5 $38.70 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 5 $38.70 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 30 $38.69 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 4 $38.71 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 30 $38.71 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 30 $38.71 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 6 $38.70 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 36 $38.715 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 9 $38.71 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 30 $38.72 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 30 $38.73 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 30 $38.73 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 14 $38.73 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $38.73 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 20 $38.73 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 266 $38.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $38.73 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 84 $38.72 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 4 $38.70 Automatic Execution
 15:48:53 - 18-Jul-25
Unknown* 24 $38.70 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 14 $38.70 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 14 $38.70 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 8 $38.69 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 10 $38.71 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 20 $38.71 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 10 $38.71 Automatic Execution
 15:48:47 - 18-Jul-25
Sell* 1 $38.72 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 1 $38.72 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 2 $38.73 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 2 $38.73 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 1 $38.72 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 4 $38.72 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 4 $38.72 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 96 $38.72 Automatic Execution
 15:47:29 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $38.73 Automatic Execution
 15:47:16 - 18-Jul-25
Sell* 10 $38.71 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 79 $38.72 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 21 $38.72 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 5 $38.72 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 100 $38.71 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 76 $38.71 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 24 $38.71 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $38.70 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $38.70 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 2 $38.70 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 74 $38.70 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 24 $38.70 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 22 $38.75 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 100 $38.75 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 5 $38.74 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 6 $38.72 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 30 $38.72 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 98 $38.73 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 6 $38.74 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 1 $38.75 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 4 $38.75 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 6 $38.76 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 1 $38.76 Automatic Execution
 15:33:01 - 18-Jul-25
Sell* 3 $38.77 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 2 $38.77 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 3 $38.77 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 9 $38.79 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 50 $38.79 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 50 $38.79 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 13 $38.79 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 8 $38.79 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 13 $38.78 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 38 $38.79 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 5 $38.80 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 5 $38.81 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $38.82 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 105 $38.82 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 17 $38.80 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 25 $38.80 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 19 $38.81 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 25 $38.81 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 10 $38.80 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 25 $38.80 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 94 $38.81 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 60 $38.81 Automatic Execution
 15:31:52 - 18-Jul-25
Sell* 100 $38.81 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 66 $38.81 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 34 $38.81 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 91 $38.80 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 9 $38.80 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 3 $38.80 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 62 $38.80 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 5 $38.79 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 100 $38.78 Automatic Execution
 15:31:52 - 18-Jul-25
Unknown* 100 $38.80 Automatic Execution
 15:31:00 - 18-Jul-25
Buy* 157 $38.80 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 7 $38.79 Automatic Execution
 15:30:43 - 18-Jul-25
Buy* 4 $38.80 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 9 $38.80 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 1 $38.80 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 14 $38.80 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 86 $38.80 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 14 $38.80 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 86 $38.80 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1 $38.79 Automatic Execution
 15:29:52 - 18-Jul-25
Buy* 1 $38.79 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 15 $38.78 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 18 $38.79 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 34 $38.79 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 15 $38.79 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 14 $38.79 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 14 $38.79 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 11 $38.79 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 1 $38.79 Automatic Execution
 15:29:47 - 18-Jul-25
Sell* 11 $38.79 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $38.79 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 4 $38.79 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 3 $38.79 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 50 $38.81 Automatic Execution
 15:29:20 - 18-Jul-25
Sell* 10 $38.81 Automatic Execution
 15:29:20 - 18-Jul-25
Buy* 12 $38.82 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 100 $38.81 Automatic Execution
 15:28:35 - 18-Jul-25
Unknown* 1 $38.79 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 50 $38.79 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 8 $38.79 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 4 $38.79 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 9 $38.79 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 91 $38.79 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 9 $38.79 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 15:28:11 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 15:28:11 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 100 $38.80 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 4 $38.80 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 5 $38.80 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 5 $38.80 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 5 $38.80 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 10 $38.80 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 7 $38.80 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 11 $38.80 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $38.81 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 1 $38.82 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 20 $38.82 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 3 $38.82 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 5 $38.82 Automatic Execution
 15:25:58 - 18-Jul-25
Unknown* 2 $38.83 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 1 $38.83 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 1 $38.83 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 4 $38.83 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 6 $38.83 Automatic Execution
 15:25:23 - 18-Jul-25
Sell* 1 $38.84 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 40 $38.84 Automatic Execution
 15:25:04 - 18-Jul-25
Unknown* 40 $38.84 Automatic Execution
 15:25:04 - 18-Jul-25
Unknown* 1 $38.84 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 14 $38.84 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 14 $38.84 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 10 $38.84 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 4 $38.84 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 6 $38.84 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 4 $38.84 Automatic Execution
 15:24:26 - 18-Jul-25
Unknown* 5 $38.83 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 5 $38.83 Automatic Execution
 15:24:23 - 18-Jul-25
Sell* 1 $38.81 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 8 $38.82 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 101 $38.82 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 1 $38.80 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 4 $38.80 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $38.80 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 100 $38.80 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 9 $38.775 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 9 $38.775 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 8 $38.77 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 46 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 3 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 131 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 7 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 7 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 5 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 108 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 2 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 2 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 3 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 38 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 60 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 60 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Sell* 2 $38.78 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 5 $38.80 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 7 $38.79 Automatic Execution
 15:22:04 - 18-Jul-25
Buy* 1 $38.79 Automatic Execution
 15:22:04 - 18-Jul-25
Unknown* 3 $38.77 Automatic Execution
 15:21:25 - 18-Jul-25
Unknown* 3 $38.77 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 60 $38.78 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 5 $38.79 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 4 $38.78 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 100 $38.78 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 1 $38.77 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 1 $38.78 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 60 $38.78 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 4 $38.78 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 84 $38.79 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 100 $38.79 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 4 $38.78 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 4 $38.78 Automatic Execution
 15:20:00 - 18-Jul-25
Buy* 2 $38.77 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 7 $38.77 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 3 $38.76 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 10 $38.76 Automatic Execution
 15:19:14 - 18-Jul-25
Buy* 20 $38.75 Automatic Execution
 15:18:48 - 18-Jul-25
Buy* 3 $38.75 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 5 $38.74 Automatic Execution
 15:18:20 - 18-Jul-25
Sell* 5 $38.74 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $38.74 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $38.74 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 5 $38.74 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 3 $38.74 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 2 $38.74 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 3 $38.74 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 1 $38.74 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 50 $38.75 Automatic Execution
 15:17:48 - 18-Jul-25
Buy* 5 $38.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 5 $38.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 5 $38.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 2 $38.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 5 $38.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 34 $38.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 66 $38.75 Automatic Execution
 15:17:05 - 18-Jul-25
Buy* 54 $38.74 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 4 $38.74 Automatic Execution
 15:16:38 - 18-Jul-25
Buy* 46 $38.74 Automatic Execution
 15:16:38 - 18-Jul-25
Sell* 13 $38.73 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 1 $38.73 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 2 $38.73 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 7 $38.73 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 5 $38.73 Automatic Execution
 15:16:16 - 18-Jul-25
Sell* 5 $38.73 Automatic Execution
 15:16:16 - 18-Jul-25
Unknown* 21 $38.74 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 45 $38.74 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 7 $38.74 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 100 $38.74 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 100 $38.73 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 1 $38.73 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 3 $38.72 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 100 $38.72 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 50 $38.71 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 4 $38.71 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 5 $38.70 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 5 $38.70 Automatic Execution
 15:05:00 - 18-Jul-25
Unknown* 2 $38.69 Automatic Execution
 15:04:48 - 18-Jul-25
Sell* 2 $38.69 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 100 $38.69 Automatic Execution
 15:04:10 - 18-Jul-25
Sell* 1 $38.69 Automatic Execution
 15:04:10 - 18-Jul-25
Unknown* 5 $38.69 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $38.69 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 5 $38.69 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 5 $38.68 Automatic Execution
 15:03:15 - 18-Jul-25
Buy* 2 $38.68 Automatic Execution
 15:03:15 - 18-Jul-25
Sell* 100 $38.67 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 31 $38.67 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 5 $38.68 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 3 $38.70 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 2 $38.70 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 7 $38.69 Automatic Execution
 15:01:51 - 18-Jul-25
Buy* 4 $38.69 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 4 $38.69 Automatic Execution
 15:01:21 - 18-Jul-25
Buy* 100 $38.69 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 3 $38.69 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 2 $38.71 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 24 $38.68 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 5 $38.68 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 7 $38.67 Automatic Execution
 15:00:55 - 18-Jul-25
Buy* 9 $38.65 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 9 $38.65 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 7 $38.65 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 24 $38.64 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $38.62 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $38.62 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $38.62 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $38.62 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 100 $38.60 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 8 $38.62 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 18 $38.62 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 8 $38.64 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 15 $38.65 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 1 $38.65 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 4 $38.65 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 1 $38.65 Automatic Execution
 14:57:36 - 18-Jul-25
Buy* 100 $38.65 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 5 $38.65 Automatic Execution
 14:57:14 - 18-Jul-25
Buy* 15 $38.65 Automatic Execution
 14:57:14 - 18-Jul-25
Sell* 21 $38.63 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $38.63 Automatic Execution
 14:56:57 - 18-Jul-25
Sell* 1 $38.63 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 1 $38.63 Automatic Execution
 14:56:43 - 18-Jul-25
Sell* 10 $38.66 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 2 $38.66 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $38.66 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 24 $38.66 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 4 $38.66 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 72 $38.66 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 5 $38.67 Automatic Execution
 14:56:20 - 18-Jul-25
Buy* 15 $38.67 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 20 $38.67 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 58 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 400 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 120 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 120 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 157 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 120 $38.685 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 100 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 105 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 1 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 99 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 1 $38.68 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 120 $38.67 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 88 $38.66 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 12 $38.66 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 88 $38.66 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $38.67 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $38.67 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 12 $38.66 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 20 $38.65 Automatic Execution
 14:55:50 - 18-Jul-25
Unknown* 100 $38.65 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 10 $38.65 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 5 $38.65 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 5 $38.65 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $38.65 Automatic Execution
 14:55:50 - 18-Jul-25
Buy* 100 $38.65 Automatic Execution
 14:55:50 - 18-Jul-25
Sell* 1 $38.64 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 3 $38.65 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $38.65 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 1 $38.65 Automatic Execution
 14:55:42 - 18-Jul-25
Sell* 5 $38.65 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 5 $38.65 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 5 $38.65 Automatic Execution
 14:55:00 - 18-Jul-25
Buy* 400 $38.64 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 5 $38.65 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 100 $38.63 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 120 $38.63 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 100 $38.63 Automatic Execution
 14:53:32 - 18-Jul-25
Buy* 6 $38.63 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 20 $38.62 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 61 $38.62 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 7 $38.62 Automatic Execution
 14:53:14 - 18-Jul-25
Buy* 69 $38.60 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 71 $38.59 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 24 $38.59 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 10 $38.59 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 83 $38.595 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 115 $38.595 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 17 $38.59 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 16 $38.59 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 10 $38.59 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 101 $38.585 Automatic Execution
 14:52:44 - 18-Jul-25
Unknown* 101 $38.585 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 60 $38.58 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 28 $38.58 Automatic Execution
 14:52:44 - 18-Jul-25
Sell* 2 $38.58 Automatic Execution
 14:52:44 - 18-Jul-25
Buy* 12 $38.59 Automatic Execution
 14:52:30 - 18-Jul-25
Buy* 6 $38.58 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 5 $38.58 Automatic Execution
 14:52:29 - 18-Jul-25
Buy* 50 $38.57 Automatic Execution
 14:52:14 - 18-Jul-25
Sell* 41 $38.56 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 93 $38.56 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 10 $38.56 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 4 $38.56 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $38.545 Automatic Execution
 14:50:58 - 18-Jul-25
Buy* 5 $38.55 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 54 $38.55 Automatic Execution
 14:50:34 - 18-Jul-25
Buy* 46 $38.55 Automatic Execution
 14:50:34 - 18-Jul-25
Unknown* 40 $38.54 Automatic Execution
 14:49:45 - 18-Jul-25
Buy* 29 $38.54 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 100 $38.54 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 4 $38.54 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 5 $38.54 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 5 $38.54 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 20 $38.53 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 100 $38.54 Automatic Execution
 14:45:56 - 18-Jul-25
Sell* 3 $38.54 Automatic Execution
 14:45:56 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 14:34:04 - 18-Jul-25
Sell* 10 $38.59 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 2 $38.56 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 3 $38.56 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 14:33:16 - 18-Jul-25
Unknown* 72 $38.55 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 28 $38.55 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 2 $38.57 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 1 $38.57 Automatic Execution
 14:32:06 - 18-Jul-25
Sell* 1 $38.57 Automatic Execution
 14:32:03 - 18-Jul-25
Unknown* 1 $38.585 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 17 $38.56 Automatic Execution
 14:30:31 - 18-Jul-25
Buy* 15 $38.56 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 100 $38.56 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 9 $38.54 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 21 $38.54 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 7 $38.56 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 10 $38.56 Automatic Execution
 14:29:02 - 18-Jul-25
Unknown* 10 $38.57 Automatic Execution
 14:28:51 - 18-Jul-25
Unknown* 1 $38.57 Automatic Execution
 14:28:51 - 18-Jul-25
Buy* 3 $38.58 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 10 $38.57 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 24 $38.57 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 10 $38.57 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 24 $38.57 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 98 $38.58 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 1 $38.56 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 5 $38.58 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 30 $38.59 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 30 $38.59 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 5 $38.61 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 100 $38.61 Automatic Execution
 14:27:18 - 18-Jul-25
Sell* 5 $38.57 Automatic Execution
 14:26:25 - 18-Jul-25
Sell* 6 $38.58 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 4 $38.60 Automatic Execution
 14:25:31 - 18-Jul-25
Sell* 8 $38.62 Automatic Execution
 14:25:22 - 18-Jul-25
Sell* 1 $38.62 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 12 $38.64 Automatic Execution
 14:24:53 - 18-Jul-25
Sell* 100 $38.65 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 100 $38.67 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 7 $38.66 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 52 $38.66 Automatic Execution
 14:24:22 - 18-Jul-25
Buy* 34 $38.65 Automatic Execution
 14:24:15 - 18-Jul-25
Buy* 5 $38.65 Automatic Execution
 14:24:15 - 18-Jul-25
Sell* 10 $38.64 Automatic Execution
 14:23:17 - 18-Jul-25
Buy* 10 $38.65 Automatic Execution
 14:22:37 - 18-Jul-25
Buy* 100 $38.65 Automatic Execution
 14:22:37 - 18-Jul-25
Sell* 14 $38.66 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $38.65 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $38.64 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 52 $38.63 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 6 $38.63 Automatic Execution
 14:21:43 - 18-Jul-25
Buy* 100 $38.59 Automatic Execution
 14:21:06 - 18-Jul-25
Sell* 100 $38.58 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 4 $38.575 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 4 $38.58 Automatic Execution
 14:20:20 - 18-Jul-25
Buy* 24 $38.58 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 88 $38.58 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 12 $38.58 Automatic Execution
 14:20:05 - 18-Jul-25
Buy* 2 $38.57 Automatic Execution
 14:19:37 - 18-Jul-25
Buy* 15 $38.56 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $38.56 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 17 $38.55 Automatic Execution
 14:18:41 - 18-Jul-25
Buy* 4 $38.55 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 2 $38.55 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 8 $38.52 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 92 $38.52 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 10 $38.51 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 43 $38.51 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 100 $38.51 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 1 $38.50 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 100 $38.50 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 5 $38.50 Automatic Execution
 14:16:50 - 18-Jul-25
Buy* 5 $38.50 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 5 $38.50 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 5 $38.50 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 5 $38.50 Automatic Execution
 14:16:48 - 18-Jul-25
Sell* 1 $38.47 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 32 $38.50 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 2 $38.50 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 38 $38.51 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 62 $38.51 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 5 $38.60 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 42 $38.59 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 104 $38.59 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 1 $38.59 Automatic Execution
 14:05:08 - 18-Jul-25
Sell* 4 $38.59 Automatic Execution
 14:04:55 - 18-Jul-25
Buy* 2 $38.62 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 3 $38.62 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 4 $38.62 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 26 $38.59 Automatic Execution
 14:03:26 - 18-Jul-25
Sell* 1 $38.60 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 3 $38.60 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 71 $38.60 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 81 $38.60 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 5 $38.63 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $38.62 Automatic Execution
 14:00:58 - 18-Jul-25
Buy* 2 $38.62 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 19 $38.60 Automatic Execution
 14:00:47 - 18-Jul-25
Sell* 29 $38.60 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 6 $38.60 Automatic Execution
 14:00:32 - 18-Jul-25
Sell* 10 $38.61 Automatic Execution
 14:00:30 - 18-Jul-25
Sell* 10 $38.62 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 82 $38.62 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 40 $38.63 Automatic Execution
 14:00:05 - 18-Jul-25
Buy* 7 $38.65 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 5 $38.65 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 1 $38.64 Automatic Execution
 13:58:17 - 18-Jul-25
Buy* 100 $38.63 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 100 $38.63 Automatic Execution
 13:57:19 - 18-Jul-25
Buy* 5 $38.63 Automatic Execution
 13:57:19 - 18-Jul-25
Sell* 1 $38.62 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 11 $38.62 Automatic Execution
 13:57:06 - 18-Jul-25
Buy* 5 $38.62 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 5 $38.62 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 5 $38.62 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 1 $38.61 Automatic Execution
 13:55:45 - 18-Jul-25
Sell* 2 $38.61 Automatic Execution
 13:55:45 - 18-Jul-25
Sell* 30 $38.62 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 1 $38.62 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 9 $38.62 Automatic Execution
 13:55:12 - 18-Jul-25
Unknown* 2 $38.625 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 1 $38.62 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 19 $38.60 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 7 $38.585 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 9 $38.59 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 6 $38.59 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 82 $38.59 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 10 $38.59 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 82 $38.59 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 18 $38.59 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 17 $38.59 Automatic Execution
 13:52:43 - 18-Jul-25
Unknown* 1 $38.58 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 1 $38.58 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 21 $38.58 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 10 $38.57 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 1 $38.57 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 1 $38.57 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 105 $38.56 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 13:52:10 - 18-Jul-25
Buy* 8 $38.56 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 1 $38.56 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 200 $38.56 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 6 $38.56 Automatic Execution
 13:50:00 - 18-Jul-25
Unknown* 120 $38.55 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 104 $38.55 Automatic Execution
 13:49:35 - 18-Jul-25
Sell* 10 $38.55 Automatic Execution
 13:49:25 - 18-Jul-25
Sell* 4 $38.555 Automatic Execution
 13:49:17 - 18-Jul-25
Buy* 39 $38.57 Automatic Execution
 13:48:42 - 18-Jul-25
Buy* 6 $38.56 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 32 $38.56 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 8 $38.55 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 7 $38.54 Automatic Execution
 13:48:26 - 18-Jul-25
Buy* 16 $38.52 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 98 $38.52 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 2 $38.52 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 3 $38.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 4 $38.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 1 $38.52 Automatic Execution
 13:47:20 - 18-Jul-25
Buy* 2 $38.51 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 3 $38.51 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 1 $38.51 Automatic Execution
 13:47:14 - 18-Jul-25
Buy* 6 $38.52 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 7 $38.51 Automatic Execution
 13:33:12 - 18-Jul-25
Sell* 50 $38.50 Automatic Execution
 13:32:54 - 18-Jul-25
Sell* 3 $38.51 Automatic Execution
 13:32:53 - 18-Jul-25
Unknown* 1 $38.54 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 10 $38.56 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 100 $38.56 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 1 $38.56 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 1 $38.57 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 29 $38.58 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 100 $38.57 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 118 $38.57 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 13:27:09 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 13:27:09 - 18-Jul-25
Sell* 3 $38.54 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 3 $38.54 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $38.54 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 2 $38.54 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 3 $38.56 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 552 $38.56 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $38.56 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 6 $38.56 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 41 $38.56 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $38.56 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 50 $38.56 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 2 $38.56 Automatic Execution
 13:25:40 - 18-Jul-25
Sell* 100 $38.57 Automatic Execution
 13:25:33 - 18-Jul-25
Buy* 98 $38.58 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 100 $38.58 Automatic Execution
 13:25:24 - 18-Jul-25
Buy* 1 $38.57 Automatic Execution
 13:24:40 - 18-Jul-25
Buy* 10 $38.55 Automatic Execution
 13:24:37 - 18-Jul-25
Buy* 2 $38.54 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 1 $38.54 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 1 $38.54 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $38.54 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 10 $38.54 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 1 $38.535 Automatic Execution
 13:23:57 - 18-Jul-25
Buy* 1 $38.53 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 13 $38.52 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 2 $38.51 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $38.51 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $38.51 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 1 $38.48 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 15 $38.48 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 3 $38.48 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 3 $38.48 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 128 $38.51 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 6 $38.51 Automatic Execution
 13:20:12 - 18-Jul-25
Sell* 1 $38.52 Automatic Execution
 13:19:49 - 18-Jul-25
Sell* 1 $38.58 Automatic Execution
 13:18:43 - 18-Jul-25
Sell* 1 $38.62 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 10 $38.54 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 4 $38.54 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 100 $38.54 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 1 $38.53 Automatic Execution
 13:00:59 - 18-Jul-25
Buy* 100 $38.53 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 1 $38.53 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 23 $38.53 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 4 $38.53 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 6 $38.51 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 1 $38.53 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 1 $38.52 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 4 $38.52 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 100 $38.51 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 100 $38.51 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 99 $38.51 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 1 $38.51 Automatic Execution
 12:58:33 - 18-Jul-25
Sell* 3 $38.55 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $38.55 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $38.55 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 5 $38.55 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 4 $38.55 Automatic Execution
 12:57:59 - 18-Jul-25
Buy* 1 $38.54 Automatic Execution
 12:57:53 - 18-Jul-25
Buy* 1 $38.55 Automatic Execution
 12:57:49 - 18-Jul-25
Buy* 1 $38.54 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 1 $38.54 Automatic Execution
 12:56:50 - 18-Jul-25
Sell* 5 $38.52 Automatic Execution
 12:55:31 - 18-Jul-25
Unknown* 1 $38.54 Automatic Execution
 12:55:08 - 18-Jul-25
Unknown* 16 $38.54 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 1 $38.54 Automatic Execution
 12:55:08 - 18-Jul-25
Sell* 5 $38.54 Automatic Execution
 12:55:00 - 18-Jul-25
Sell* 2 $38.54 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 2 $38.54 Automatic Execution
 12:54:55 - 18-Jul-25
Sell* 5 $38.55 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 5 $38.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 5 $38.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 5 $38.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 4 $38.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 1 $38.55 Automatic Execution
 12:54:07 - 18-Jul-25
Buy* 1 $38.54 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 1 $38.53 Automatic Execution
 12:53:04 - 18-Jul-25
Buy* 140 $38.54 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 2 $38.53 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 11 $38.54 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 11 $38.54 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 30 $38.54 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 45 $38.56 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 24 $38.56 Automatic Execution
 12:52:35 - 18-Jul-25
Buy* 1 $38.54 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 100 $38.54 Automatic Execution
 12:51:37 - 18-Jul-25
Buy* 1 $38.52 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 10 $38.50 Automatic Execution
 12:48:55 - 18-Jul-25
Sell* 48 $38.50 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 2 $38.50 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 5 $38.52 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 4 $38.52 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 5 $38.52 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 1 $38.52 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $38.53 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 5 $38.52 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 5 $38.52 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 6 $38.52 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 10 $38.51 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 9 $38.51 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 6 $38.51 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 50 $38.50 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $38.48 Automatic Execution
 12:26:50 - 18-Jul-25
Sell* 100 $38.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $38.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 300 $38.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $38.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 700 $38.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $38.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 200 $38.50 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 2 $38.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 4 $38.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 250 $38.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $38.52 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $38.53 Automatic Execution
 12:26:36 - 18-Jul-25
Unknown* 5 $38.56 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 21 $38.57 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 18 $38.58 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 10 $38.58 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 3 $38.57 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 6 $38.57 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 1 $38.57 Automatic Execution
 12:25:52 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 12:25:32 - 18-Jul-25
Buy* 25 $38.565 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 4 $38.56 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $38.56 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 10 $38.57 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 27 $38.57 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 10 $38.57 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 3 $38.56 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 1 $38.56 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 100 $38.57 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 29 $38.59 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $38.59 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 30 $38.62 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 47 $38.62 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 5 $38.63 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 100 $38.63 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 2 $38.62 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 1 $38.62 Automatic Execution
 12:20:52 - 18-Jul-25
Buy* 2 $38.61 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 3 $38.58 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 3 $38.58 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 200 $38.60 Automatic Execution
 12:19:53 - 18-Jul-25
Sell* 3 $38.58 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 3 $38.58 Automatic Execution
 12:19:48 - 18-Jul-25
Buy* 5 $38.60 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 5 $38.60 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 13 $38.60 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 1 $38.60 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 3 $38.60 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 1 $38.60 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 5 $38.60 Automatic Execution
 12:19:08 - 18-Jul-25
Buy* 2 $38.60 Automatic Execution
 12:19:08 - 18-Jul-25
Unknown* 26 $38.58 Automatic Execution
 12:18:50 - 18-Jul-25
Buy* 3 $38.60 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 5 $38.60 Automatic Execution
 12:17:59 - 18-Jul-25
Buy* 5 $38.60 Automatic Execution
 12:17:59 - 18-Jul-25
Sell* 9 $38.55 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 9 $38.55 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 22 $38.61 Automatic Execution
 12:16:06 - 18-Jul-25
Buy* 50 $38.60 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 100 $38.59 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 1 $38.59 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 10 $38.59 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 1 $38.59 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 180 $38.59 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 48 $38.68 Automatic Execution
 12:02:33 - 18-Jul-25
Sell* 40 $38.71 Automatic Execution
 12:01:47 - 18-Jul-25
Sell* 1 $38.71 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 2 $38.71 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 3 $38.71 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 76 $38.72 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 2 $38.72 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 1 $38.72 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 20 $38.73 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 2 $38.74 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 5 $38.74 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 5 $38.74 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 30 $38.75 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 10 $38.76 Automatic Execution
 12:00:47 - 18-Jul-25
Sell* 100 $38.76 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 1 $38.75 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 10 $38.75 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 5 $38.75 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 10 $38.75 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 1 $38.75 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 10 $38.73 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 2 $38.72 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 3 $38.72 Automatic Execution
 11:59:38 - 18-Jul-25
Sell* 99 $38.73 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 1 $38.74 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 27 $38.74 Automatic Execution
 11:59:13 - 18-Jul-25
Buy* 43 $38.74 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 5 $38.74 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 20 $38.75 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 5 $38.75 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 1 $38.75 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 77 $38.75 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 49 $38.74 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 1 $38.74 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 10 $38.74 Automatic Execution
 11:58:31 - 18-Jul-25
Buy* 28 $38.74 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 4 $38.72 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 20 $38.72 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 5 $38.71 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 5 $38.71 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 5 $38.71 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 5 $38.71 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 9 $38.71 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 34 $38.70 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 7 $38.71 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 10 $38.71 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 34 $38.71 Automatic Execution
 11:56:59 - 18-Jul-25
Buy* 15 $38.70 Automatic Execution
 11:56:59 - 18-Jul-25
Sell* 10 $38.68 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 10 $38.69 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 49 $38.70 Automatic Execution
 11:56:45 - 18-Jul-25
Buy* 19 $38.70 Automatic Execution
 11:56:09 - 18-Jul-25
Buy* 30 $38.70 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 1 $38.70 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 5 $38.70 Automatic Execution
 11:54:02 - 18-Jul-25
Sell* 5 $38.71 Automatic Execution
 11:53:56 - 18-Jul-25
Sell* 1 $38.71 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 42 $38.72 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 6 $38.72 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 1 $38.72 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 100 $38.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 35 $38.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 7 $38.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 20 $38.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 3 $38.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 7 $38.70 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 16 $38.71 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 87 $38.71 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 13 $38.71 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 24 $38.71 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 26 $38.75 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 1 $38.75 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 1 $38.74 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 10 $38.72 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 1 $38.72 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 5 $38.72 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 5 $38.72 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 20 $38.68 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 100 $38.67 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 100 $38.67 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 1 $38.67 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 100 $38.67 Automatic Execution
 11:51:07 - 18-Jul-25
Buy* 12 $38.65 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 7 $38.65 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 9 $38.64 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 10 $38.64 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 30 $38.64 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 34 $38.64 Automatic Execution
 11:50:36 - 18-Jul-25
Buy* 1 $38.61 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 2 $38.61 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $38.61 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 13 $38.60 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 18 $38.60 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 1 $38.60 Automatic Execution
 11:50:29 - 18-Jul-25
Buy* 2 $38.60 Automatic Execution
 11:50:18 - 18-Jul-25
Buy* 1 $38.60 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 9 $38.60 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 12 $38.60 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 48 $38.60 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 3 $38.60 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 5 $38.60 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 1 $38.59 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 5 $38.59 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 151 $38.59 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 100 $38.59 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 17 $38.59 Automatic Execution
 11:48:22 - 18-Jul-25
Buy* 32 $38.59 Automatic Execution
 11:48:22 - 18-Jul-25
Sell* 1 $38.55 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $38.56 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 96 $38.56 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 4 $38.56 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 10 $38.60 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $38.60 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 53 $38.60 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $38.60 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $38.60 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 16 $38.59 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 4 $38.59 Automatic Execution
 11:47:03 - 18-Jul-25
Buy* 200 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 5 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 41 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 93 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 5 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 3 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 5 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 1 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 32 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 100 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 17 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 200 $38.58 Automatic Execution
 11:47:02 - 18-Jul-25
Buy* 10 $38.57 Automatic Execution
 11:47:00 - 18-Jul-25
Sell* 5 $38.54 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $38.54 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 2 $38.54 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $38.54 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $38.54 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $38.55 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 164 $38.55 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 10 $38.70 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 50 $38.69 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 50 $38.69 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 5 $38.70 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 1 $38.69 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 39 $38.69 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 10 $38.69 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 10 $38.69 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $38.69 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 27 $38.68 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 1 $38.68 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 5 $38.68 Automatic Execution
 11:26:11 - 18-Jul-25
Unknown* 43 $38.65 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 100 $38.67 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 200 $38.67 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 2 $38.66 Automatic Execution
 11:25:16 - 18-Jul-25
Buy* 5 $38.65 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 11 $38.65 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 14 $38.65 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 48 $38.64 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 4 $38.61 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 59 $38.61 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 11 $38.61 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 30 $38.61 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 100 $38.61 Automatic Execution
 11:24:33 - 18-Jul-25
Sell* 10 $38.63 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 10 $38.67 Automatic Execution
 11:23:48 - 18-Jul-25
Buy* 4 $38.67 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $38.66 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 299 $38.66 Automatic Execution
 11:23:43 - 18-Jul-25
Sell* 1 $38.65 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 20 $38.66 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $38.65 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 34 $38.65 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $38.65 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 1 $38.65 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 12 $38.65 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 3 $38.64 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 22 $38.62 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 1 $38.62 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 20 $38.62 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 100 $38.62 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 3 $38.62 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 20 $38.62 Automatic Execution
 11:22:50 - 18-Jul-25
Buy* 43 $38.61 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 2 $38.61 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 20 $38.61 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 10 $38.61 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 5 $38.61 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $38.59 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 300 $38.57 Automatic Execution
 11:21:50 - 18-Jul-25
Sell* 7 $38.56 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 40 $38.58 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 5 $38.59 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 10 $38.59 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 20 $38.59 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 16 $38.58 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 1 $38.58 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 48 $38.58 Automatic Execution
 11:21:31 - 18-Jul-25
Buy* 2 $38.58 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 2 $38.55 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 49 $38.56 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 1 $38.55 Automatic Execution
 11:21:06 - 18-Jul-25
Unknown* 3 $38.57 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 1 $38.57 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 1 $38.56 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 1 $38.57 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 15 $38.56 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 1 $38.56 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 10 $38.56 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 5 $38.56 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 1 $38.535 Automatic Execution
 11:19:58 - 18-Jul-25
Sell* 10 $38.53 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $38.54 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 46 $38.54 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 60 $38.54 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 47 $38.54 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 93 $38.555 Automatic Execution
 11:18:55 - 18-Jul-25
Sell* 10 $38.55 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 50 $38.56 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 48 $38.58 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 7 $38.58 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 12 $38.57 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 11 $38.57 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 7 $38.57 Automatic Execution
 11:18:37 - 18-Jul-25
Sell* 43 $38.58 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 6 $38.58 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 14 $38.58 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 14 $38.58 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 91 $38.59 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 48 $38.64 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 8 $38.63 Automatic Execution
 11:16:55 - 18-Jul-25
Buy* 48 $38.64 Automatic Execution
 11:16:55 - 18-Jul-25
Sell* 1 $38.61 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 2 $38.63 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 100 $38.63 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 1 $38.63 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 77 $38.63 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 9 $38.63 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 1 $38.63 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 5 $38.63 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 5 $38.63 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 49 $38.62 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 48 $38.62 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 49 $38.60 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 100 $38.61 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 100 $38.80 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1,000 $38.80 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $38.81 Automatic Execution
 10:56:20 - 18-Jul-25
Sell* 1 $38.86 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 4 $38.86 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 1 $38.87 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 100 $38.87 Automatic Execution
 10:55:08 - 18-Jul-25
Sell* 1 $38.89 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 32 $38.93 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 168 $38.93 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 1 $38.91 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 4 $38.93 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 46 $38.91 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 43 $38.92 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 45 $38.92 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 1 $38.95 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 48 $38.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $38.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $38.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 47 $38.95 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 4 $38.96 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $38.97 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 7 $38.97 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 1 $38.97 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 8 $39.00 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 5 $39.00 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 10 $39.00 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 7 $39.00 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $39.00 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 10 $39.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 5 $39.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 10 $39.00 Automatic Execution
 10:49:46 - 18-Jul-25
Buy* 1 $38.99 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 10 $39.00 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 50 $39.00 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 5 $38.99 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $38.995 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 90 $38.99 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 10 $38.99 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 1 $39.00 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 10 $39.00 Automatic Execution
 10:48:06 - 18-Jul-25
Buy* 1 $39.00 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 1 $39.00 Automatic Execution
 10:48:01 - 18-Jul-25
Sell* 188 $38.98 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 1 $38.97 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 49 $38.97 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 50 $38.96 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 16 $38.97 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 5 $38.97 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 10 $38.94 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 7 $38.93 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 1 $38.93 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 48 $38.93 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 12 $38.93 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 5 $38.93 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 11 $38.93 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 84 $38.93 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 6 $38.90 Automatic Execution
 10:46:09 - 18-Jul-25
Buy* 2 $38.90 Automatic Execution
 10:46:09 - 18-Jul-25
Sell* 51 $38.88 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 1 $38.89 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 67 $38.88 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 14 $38.88 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 1 $38.88 Automatic Execution
 10:45:59 - 18-Jul-25
Sell* 2 $38.88 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 7 $38.89 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 3 $38.88 Automatic Execution
 10:45:56 - 18-Jul-25
Sell* 3 $38.87 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 3 $38.88 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 3 $38.87 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 100 $38.88 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 6 $38.88 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 13 $38.85 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 36 $38.85 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 48 $38.85 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 5 $38.86 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 50 $38.85 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 12 $38.85 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 1 $38.85 Automatic Execution
 10:45:39 - 18-Jul-25
Sell* 8 $38.95 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 1 $38.95 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 20 $38.96 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 1 $38.96 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 17 $38.97 Automatic Execution
 10:21:51 - 18-Jul-25
Sell* 7 $38.99 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 8 $38.99 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 9 $38.99 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 52 $38.99 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 48 $38.99 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 4 $39.01 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 99 $39.00 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 100 $39.02 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 8 $38.99 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $38.99 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 108 $38.99 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 1 $38.99 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 2 $39.02 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 1 $39.02 Automatic Execution
 10:21:08 - 18-Jul-25
Buy* 3 $39.00 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 3 $38.985 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 20 $38.98 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 12 $38.98 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1 $38.96 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 1 $38.97 Automatic Execution
 10:20:23 - 18-Jul-25
Unknown* 1 $38.97 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 1 $38.97 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 38 $38.96 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 2 $38.96 Automatic Execution
 10:20:23 - 18-Jul-25
Sell* 7 $38.89 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 1 $38.91 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 25 $38.94 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 25 $38.94 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 1 $38.96 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 63 $38.96 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 7 $38.97 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 100 $38.97 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 6 $38.97 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 1 $38.97 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 1 $38.97 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 6 $38.97 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 10 $38.96 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 10 $38.96 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 10 $38.96 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 2 $38.97 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 30 $38.99 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 4 $38.99 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 1 $38.99 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 4 $39.00 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 15 $39.00 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 30 $39.00 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 24 $38.96 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 24 $38.96 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 24 $38.96 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 30 $38.99 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 55 $38.98 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 45 $38.98 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 5 $38.95 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 500 $39.00 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 1 $38.90 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 5 $38.90 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 5 $38.90 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 7 $38.89 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 2 $38.88 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 1 $38.88 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 1 $38.88 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 1 $38.84 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 2 $38.84 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1 $38.85 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 9 $38.86 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 13 $38.86 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 7 $38.865 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $38.88 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 1 $38.84 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $38.84 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $38.84 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1 $38.87 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 4 $38.85 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 50 $38.84 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 5 $38.84 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 5 $38.84 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $38.84 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 100 $38.83 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 59 $38.83 Automatic Execution
 10:16:09 - 18-Jul-25
Buy* 1 $38.83 Automatic Execution
 10:16:09 - 18-Jul-25
Sell* 1 $38.50 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 13 $38.50 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 30 $38.55 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $38.57 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $38.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 10 $38.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $38.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 160 $38.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 40 $38.60 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $38.66 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $38.65 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $38.65 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $38.65 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 10 $38.64 Automatic Execution
 09:51:13 - 18-Jul-25
Sell* 10 $38.61 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $38.64 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 326 $38.64 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 84 $38.64 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 56 $38.64 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 444 $38.64 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 56 $38.64 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 100 $38.64 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 1 $38.60 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 10 $38.67 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 25 $38.68 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 250 $38.70 Automatic Execution
 09:32:24 - 18-Jul-25
Buy* 6 $38.73 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 100 $38.72 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 793 $38.72 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 49 $38.72 Automatic Execution
 09:32:14 - 18-Jul-25
Buy* 50 $38.62 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 50 $38.62 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 1 $38.58 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 2 $38.69 Ordinary
 09:26:30 - 18-Jul-25
Buy* 100 $38.68 Ordinary
 09:26:30 - 18-Jul-25
Buy* 5 $38.69 Ordinary
 09:26:30 - 18-Jul-25
Buy* 100 $38.68 Ordinary
 09:26:30 - 18-Jul-25
Buy* 1 $38.59 Ordinary
 08:41:36 - 18-Jul-25
Buy* 1 $38.59 Ordinary
 08:41:36 - 18-Jul-25
Buy* 1 $38.49 Ordinary
 08:33:41 - 18-Jul-25
Buy* 1 $38.49 Ordinary
 08:33:03 - 18-Jul-25
Buy* 7 $38.49 Ordinary
 08:29:28 - 18-Jul-25
Buy* 7 $38.49 Ordinary
 08:29:28 - 18-Jul-25
Buy* 7 $38.50 Ordinary
 08:29:28 - 18-Jul-25
Buy* 8 $38.53 Ordinary
 08:29:04 - 18-Jul-25
Buy* 8 $38.52 Ordinary
 08:17:40 - 18-Jul-25
Sell* 1 $38.38 Ordinary
 07:00:00 - 18-Jul-25
Sell* 17 $38.55 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $38.60 Ordinary
 07:00:00 - 18-Jul-25
Sell* 33 $38.55 Ordinary
 07:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48