Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viper Energy In (VNOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $37.41 Ordinary
 16:38:34 - 19-Sep-25
Buy* 83 $37.47 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 41 $37.47 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 6 $37.45 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 3 $37.45 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $37.45 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 8 $37.43 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 26 $37.43 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 6 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 32 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 65 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 106 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 213 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 127 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 106 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 51 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 87 $37.43 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 5 $37.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 80 $37.42 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 65 $37.42 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 20 $37.42 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 7 $37.41 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 24 $37.40 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 109 $37.40 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 39 $37.42 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 1 $37.45 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 2 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 42 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 100 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 133 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 867 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 133 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 1,000 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 25 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 975 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 25 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 1,000 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 1,000 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 8 $37.46 Automatic Execution
 15:52:52 - 19-Sep-25
Sell* 30 $37.47 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 7 $37.48 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 8 $37.48 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 75 $37.46 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 17 $37.48 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 15 $37.48 Automatic Execution
 15:52:40 - 19-Sep-25
Unknown* 10 $37.46 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $37.45 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $37.45 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $37.45 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 8 $37.44 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $37.44 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 50 $37.44 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 21 $37.43 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $37.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $37.41 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 75 $37.42 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 25 $37.405 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $37.405 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $37.405 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $37.405 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 3 $37.39 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 47 $37.41 Automatic Execution
 15:51:41 - 19-Sep-25
Unknown* 330 $37.40 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 5 $37.40 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 21 $37.39 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 33 $37.39 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 8 $37.39 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 8 $37.39 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 5 $37.40 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 25 $37.38 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 25 $37.38 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 33 $37.39 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 25 $37.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $37.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $37.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $37.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $37.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $37.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $37.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $37.39 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 25 $37.39 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $37.39 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $37.38 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $37.38 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $37.42 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $37.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 129 $37.41 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 50 $37.40 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 50 $37.40 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 20 $37.40 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 80 $37.40 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 25 $37.39 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 67 $37.39 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $37.38 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 6 $37.38 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $37.38 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $37.38 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $37.39 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $37.39 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $37.39 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 100 $37.39 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 5 $37.40 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 100 $37.40 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 11 $37.43 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 8 $37.42 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 22 $37.42 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 13 $37.42 Automatic Execution
 15:47:54 - 19-Sep-25
Buy* 3 $37.42 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 18 $37.42 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 82 $37.42 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 6 $37.42 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 12 $37.42 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 1 $37.42 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 100 $37.43 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $37.43 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 100 $37.43 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 33 $37.44 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 100 $37.44 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 7 $37.45 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 15 $37.45 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 10 $37.45 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 10 $37.45 Automatic Execution
 15:46:29 - 19-Sep-25
Unknown* 7 $37.44 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 22 $37.44 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 30 $37.43 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 7 $37.43 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $37.43 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
 15:31:21 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
 15:31:21 - 19-Sep-25
Sell* 100 $37.43 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 51 $37.43 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 3 $37.43 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 330 $37.44 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 11 $37.44 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 72 $37.44 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 28 $37.44 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 117 $37.44 Automatic Execution
 15:30:12 - 19-Sep-25
Unknown* 1 $37.445 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 1 $37.445 Automatic Execution
 15:30:10 - 19-Sep-25
Buy* 1 $37.45 Automatic Execution
 15:30:09 - 19-Sep-25
Unknown* 30 $37.445 Automatic Execution
 15:30:06 - 19-Sep-25
Buy* 18 $37.45 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 5 $37.45 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 72 $37.45 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 5 $37.45 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 56 $37.45 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 44 $37.45 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 6 $37.45 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 1 $37.45 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 1,458 $37.45 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 42 $37.45 Automatic Execution
 15:27:48 - 19-Sep-25
Unknown* 4 $37.44 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 4 $37.44 Automatic Execution
 15:27:34 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 99 $37.42 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 110 $37.42 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 390 $37.42 Automatic Execution
 15:27:13 - 19-Sep-25
Buy* 1 $37.42 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 50 $37.40 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:25:55 - 19-Sep-25
Buy* 100 $37.40 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 36 $37.39 Automatic Execution
 15:25:27 - 19-Sep-25
Buy* 35 $37.38 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $37.38 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 5 $37.38 Automatic Execution
 15:25:05 - 19-Sep-25
Buy* 71 $37.40 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 1 $37.405 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 1 $37.40 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 25 $37.39 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 5 $37.39 Automatic Execution
 15:22:45 - 19-Sep-25
Buy* 14 $37.39 Automatic Execution
 15:22:17 - 19-Sep-25
Buy* 8 $37.39 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 100 $37.39 Automatic Execution
 15:22:17 - 19-Sep-25
Sell* 1 $37.39 Automatic Execution
 15:22:17 - 19-Sep-25
Unknown* 65 $37.36 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 3 $37.35 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 6 $37.35 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 9 $37.355 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 5 $37.36 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 28 $37.36 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 4 $37.36 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 4 $37.36 Automatic Execution
 15:16:33 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
 15:16:32 - 19-Sep-25
Sell* 20 $37.38 Automatic Execution
 15:16:15 - 19-Sep-25
Sell* 100 $37.39 Automatic Execution
 15:15:54 - 19-Sep-25
Sell* 100 $37.40 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 6 $37.32 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 5 $37.32 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 29 $37.34 Automatic Execution
 15:02:51 - 19-Sep-25
Sell* 150 $37.34 Automatic Execution
 15:02:14 - 19-Sep-25
Buy* 8 $37.34 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 7 $37.34 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $37.34 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $37.35 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 3 $37.35 Automatic Execution
 15:01:58 - 19-Sep-25
Buy* 3 $37.35 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 8 $37.35 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $37.36 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $37.36 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 1 $37.36 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $37.37 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 5 $37.38 Automatic Execution
 15:00:59 - 19-Sep-25
Sell* 8 $37.37 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $37.36 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 20 $37.36 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 1 $37.36 Automatic Execution
 15:00:29 - 19-Sep-25
Buy* 46 $37.38 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 5 $37.36 Automatic Execution
 14:59:38 - 19-Sep-25
Sell* 1 $37.33 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 22 $37.33 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 12 $37.33 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 3 $37.32 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
 14:59:18 - 19-Sep-25
Sell* 97 $37.32 Automatic Execution
 14:59:18 - 19-Sep-25
Unknown* 3 $37.33 Automatic Execution
 14:59:18 - 19-Sep-25
Buy* 25 $37.32 Automatic Execution
 14:58:29 - 19-Sep-25
Buy* 11 $37.32 Automatic Execution
 14:58:27 - 19-Sep-25
Buy* 100 $37.31 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 1 $37.285 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 100 $37.28 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 63 $37.28 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 37 $37.28 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 64 $37.30 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 3 $37.30 Automatic Execution
 14:56:40 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 14:56:27 - 19-Sep-25
Sell* 5 $37.30 Automatic Execution
 14:56:26 - 19-Sep-25
Sell* 198 $37.30 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 5 $37.28 Automatic Execution
 14:56:05 - 19-Sep-25
Sell* 4 $37.28 Automatic Execution
 14:56:05 - 19-Sep-25
Buy* 100 $37.25 Automatic Execution
 14:55:13 - 19-Sep-25
Sell* 28 $37.23 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 44 $37.23 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 56 $37.23 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 32 $37.22 Automatic Execution
 14:54:04 - 19-Sep-25
Buy* 100 $37.22 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 15 $37.24 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 34 $37.25 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 2 $37.25 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 2 $37.25 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 31 $37.25 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 2 $37.26 Automatic Execution
 14:52:34 - 19-Sep-25
Sell* 100 $37.26 Automatic Execution
 14:51:53 - 19-Sep-25
Buy* 19 $37.25 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 5 $37.25 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 3 $37.25 Automatic Execution
 14:51:26 - 19-Sep-25
Buy* 30 $37.26 Automatic Execution
 14:50:30 - 19-Sep-25
Buy* 1 $37.25 Automatic Execution
 14:50:19 - 19-Sep-25
Buy* 3 $37.26 Automatic Execution
 14:50:19 - 19-Sep-25
Sell* 6 $37.26 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 5 $37.26 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 5 $37.27 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 6 $37.27 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 26 $37.27 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 22 $37.27 Automatic Execution
 14:50:01 - 19-Sep-25
Sell* 69 $37.28 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 7 $37.29 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 1 $37.29 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 5 $37.29 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 153 $37.29 Automatic Execution
 14:49:48 - 19-Sep-25
Sell* 87 $37.30 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 13 $37.30 Automatic Execution
 14:49:19 - 19-Sep-25
Sell* 25 $37.31 Automatic Execution
 14:48:48 - 19-Sep-25
Buy* 100 $37.30 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 7 $37.30 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 14 $37.30 Automatic Execution
 14:48:00 - 19-Sep-25
Sell* 33 $37.30 Automatic Execution
 14:48:00 - 19-Sep-25
Unknown* 30 $37.315 Automatic Execution
 14:47:59 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
 14:47:33 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
 14:47:19 - 19-Sep-25
Buy* 5 $37.32 Automatic Execution
 14:46:51 - 19-Sep-25
Sell* 3 $37.30 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 3 $37.30 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 3 $37.30 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 3 $37.30 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 4 $37.30 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 95 $37.30 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 3 $37.31 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 3 $37.31 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 3 $37.31 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 3 $37.31 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 3 $37.31 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 3 $37.31 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 5 $37.30 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 100 $37.29 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 2 $37.29 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 1 $37.29 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 1 $37.29 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 5 $37.21 Automatic Execution
 14:35:05 - 19-Sep-25
Sell* 16 $37.20 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 6 $37.27 Automatic Execution
 14:34:14 - 19-Sep-25
Sell* 100 $37.27 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 100 $37.28 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 4 $37.27 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 10 $37.26 Automatic Execution
 14:33:39 - 19-Sep-25
Buy* 1 $37.24 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 15 $37.23 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 15 $37.23 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 7 $37.23 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 6 $37.25 Automatic Execution
 14:33:11 - 19-Sep-25
Sell* 6 $37.27 Automatic Execution
 14:32:40 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 100 $37.27 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 32 $37.26 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 1 $37.26 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 3 $37.25 Automatic Execution
 14:31:49 - 19-Sep-25
Buy* 3 $37.26 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 2 $37.25 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 6 $37.25 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 98 $37.25 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 5 $37.26 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 7 $37.26 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 5 $37.26 Automatic Execution
 14:30:31 - 19-Sep-25
Sell* 29 $37.27 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 100 $37.25 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 5 $37.27 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 11 $37.27 Automatic Execution
 14:29:28 - 19-Sep-25
Buy* 53 $37.26 Automatic Execution
 14:28:32 - 19-Sep-25
Buy* 100 $37.26 Automatic Execution
 14:28:32 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 100 $37.23 Automatic Execution
 14:27:49 - 19-Sep-25
Sell* 150 $37.24 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 20 $37.24 Automatic Execution
 14:27:09 - 19-Sep-25
Sell* 50 $37.24 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 100 $37.24 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 300 $37.245 Automatic Execution
 14:27:08 - 19-Sep-25
Sell* 300 $37.245 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 12 $37.22 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 57 $37.21 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 57 $37.21 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 22 $37.22 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 18 $37.22 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 65 $37.22 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 100 $37.25 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 100 $37.25 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 25 $37.25 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 6 $37.25 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 100 $37.24 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $37.21 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 25 $37.21 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $37.21 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 300 $37.225 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 100 $37.21 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 100 $37.22 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 2 $37.22 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 100 $37.22 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 1 $37.23 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 7 $37.23 Automatic Execution
 14:25:24 - 19-Sep-25
Buy* 1 $37.25 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 10 $37.24 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 30 $37.24 Automatic Execution
 14:24:16 - 19-Sep-25
Sell* 300 $37.23 Automatic Execution
 14:24:16 - 19-Sep-25
Buy* 100 $37.22 Automatic Execution
 14:24:08 - 19-Sep-25
Unknown* 100 $37.21 Automatic Execution
 14:24:06 - 19-Sep-25
Sell* 100 $37.20 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 1 $37.21 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 1 $37.21 Automatic Execution
 14:23:10 - 19-Sep-25
Sell* 1 $37.20 Automatic Execution
 14:22:55 - 19-Sep-25
Sell* 2 $37.20 Automatic Execution
 14:22:55 - 19-Sep-25
Buy* 1 $37.20 Automatic Execution
 14:22:55 - 19-Sep-25
Unknown* 60 $37.19 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 1 $37.19 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 9 $37.18 Automatic Execution
 14:21:01 - 19-Sep-25
Buy* 100 $37.16 Automatic Execution
 14:20:14 - 19-Sep-25
Sell* 2 $37.16 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 29 $37.16 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 1,211 $37.16 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $37.16 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 77 $37.16 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $37.16 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 32 $37.16 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 1 $37.16 Automatic Execution
 14:19:00 - 19-Sep-25
Sell* 3 $37.16 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 2 $37.16 Automatic Execution
 14:18:32 - 19-Sep-25
Sell* 100 $37.16 Automatic Execution
 14:17:51 - 19-Sep-25
Buy* 1 $37.17 Automatic Execution
 14:16:45 - 19-Sep-25
Buy* 100 $37.16 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 130 $37.16 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 99 $37.16 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 1 $37.16 Automatic Execution
 14:16:40 - 19-Sep-25
Sell* 75 $37.15 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 25 $37.15 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 6 $37.15 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 75 $37.155 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 100 $37.155 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 25 $37.16 Automatic Execution
 14:04:51 - 19-Sep-25
Buy* 1 $37.19 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 1 $37.18 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 25 $37.18 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 26 $37.18 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 2 $37.18 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 25 $37.18 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 25 $37.18 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 2 $37.18 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 1 $37.19 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 1 $37.19 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 32 $37.19 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 1 $37.14 Automatic Execution
 14:03:06 - 19-Sep-25
Buy* 9 $37.14 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 48 $37.14 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 100 $37.12 Automatic Execution
 14:02:48 - 19-Sep-25
Sell* 100 $37.08 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 2 $37.08 Automatic Execution
 14:00:40 - 19-Sep-25
Sell* 1 $37.09 Automatic Execution
 14:00:24 - 19-Sep-25
Buy* 100 $37.11 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $37.11 Automatic Execution
 13:59:03 - 19-Sep-25
Buy* 1 $37.10 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 330 $37.08 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 29 $37.08 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 100 $37.07 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 2 $37.05 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 8 $37.05 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 10 $37.05 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 1 $37.03 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 2 $37.03 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 12 $37.03 Automatic Execution
 13:59:01 - 19-Sep-25
Unknown* 33 $37.02 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 100 $37.00 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 2 $37.00 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 5 $37.00 Automatic Execution
 13:58:42 - 19-Sep-25
Sell* 20 $37.005 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 100 $37.01 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 2 $37.02 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 2 $37.02 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 2 $37.02 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 54 $37.03 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $37.03 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $37.04 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 100 $37.04 Automatic Execution
 13:55:54 - 19-Sep-25
Sell* 3 $37.04 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 3 $37.04 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 100 $37.04 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 33 $37.02 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 3 $37.00 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 100 $37.01 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 2 $37.01 Automatic Execution
 13:52:33 - 19-Sep-25
Sell* 29 $37.02 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 2 $37.02 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 1 $36.98 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 100 $36.98 Automatic Execution
 13:51:28 - 19-Sep-25
Unknown* 25 $36.97 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 25 $36.97 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 12 $36.97 Automatic Execution
 13:50:49 - 19-Sep-25
Sell* 159 $36.95 Automatic Execution
 13:49:57 - 19-Sep-25
Sell* 1 $36.95 Automatic Execution
 13:49:57 - 19-Sep-25
Buy* 1 $36.95 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 18 $36.93 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 12 $36.93 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 36 $36.90 Automatic Execution
 13:48:47 - 19-Sep-25
Buy* 100 $36.86 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 3 $36.86 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 14 $36.82 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 18 $36.82 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 10 $36.82 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 100 $36.81 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 7 $36.80 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 14 $36.73 Automatic Execution
 13:47:38 - 19-Sep-25
Buy* 10 $36.73 Automatic Execution
 13:47:38 - 19-Sep-25
Sell* 2 $36.74 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 32 $36.74 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 66 $36.74 Automatic Execution
 13:47:33 - 19-Sep-25
Unknown* 100 $36.75 Automatic Execution
 13:47:33 - 19-Sep-25
Sell* 6 $36.76 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 12 $36.79 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 100 $36.79 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 1 $36.795 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 1 $36.795 Automatic Execution
 13:47:18 - 19-Sep-25
Sell* 1 $36.795 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 100 $36.81 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 11 $36.81 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 100 $36.81 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 1 $36.81 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 50 $36.78 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 50 $36.78 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 25 $36.79 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 25 $36.79 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 150 $36.79 Automatic Execution
 13:47:16 - 19-Sep-25
Buy* 100 $36.77 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 100 $36.78 Automatic Execution
 13:47:07 - 19-Sep-25
Sell* 8 $36.78 Automatic Execution
 13:47:07 - 19-Sep-25
Buy* 33 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 27 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 12 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 101 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 13 $36.80 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 25 $36.80 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 25 $36.80 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 4 $36.80 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 10 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 1 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 37 $36.80 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 5 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 1 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Unknown* 31 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 35 $36.80 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 2 $36.80 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 21 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 33 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 1 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 40 $36.81 Automatic Execution
 13:47:00 - 19-Sep-25
Buy* 10 $36.82 Automatic Execution
 13:47:00 - 19-Sep-25
Sell* 20 $36.81 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 62 $36.81 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 38 $36.81 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 100 $36.81 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 68 $36.81 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 80 $36.81 Automatic Execution
 13:46:38 - 19-Sep-25
Sell* 200 $36.82 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 20 $36.85 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $36.85 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 1 $36.85 Automatic Execution
 13:35:40 - 19-Sep-25
Unknown* 7 $36.84 Automatic Execution
 13:35:32 - 19-Sep-25
Sell* 29 $36.85 Automatic Execution
 13:34:22 - 19-Sep-25
Buy* 4 $36.85 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 1 $36.85 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 1 $36.85 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 33 $36.84 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 67 $36.84 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 7 $36.84 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 2 $36.84 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 7 $36.84 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 2 $36.84 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 2 $36.84 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 1 $36.84 Automatic Execution
 13:31:58 - 19-Sep-25
Sell* 4 $36.84 Automatic Execution
 13:31:58 - 19-Sep-25
Buy* 12 $36.85 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 1 $36.82 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 18 $36.84 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 92 $36.83 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 69 $36.82 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 10 $36.82 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 31 $36.82 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 69 $36.815 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 1 $36.82 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 1 $36.81 Automatic Execution
 13:29:46 - 19-Sep-25
Unknown* 1 $36.81 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 100 $36.81 Automatic Execution
 13:29:46 - 19-Sep-25
Buy* 4 $36.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 6 $36.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 1 $36.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 25 $36.805 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 100 $36.80 Automatic Execution
 13:28:15 - 19-Sep-25
Buy* 71 $36.81 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 29 $36.81 Automatic Execution
 13:28:01 - 19-Sep-25
Buy* 1 $36.80 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 1 $36.80 Automatic Execution
 13:28:00 - 19-Sep-25
Buy* 1 $36.80 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 1 $36.78 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 100 $36.78 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 100 $36.79 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 5 $36.81 Automatic Execution
 13:26:04 - 19-Sep-25
Unknown* 5 $36.82 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 5 $36.82 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 100 $36.82 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 100 $36.82 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 100 $36.82 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 5 $36.83 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 100 $36.82 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 100 $36.82 Automatic Execution
 13:24:24 - 19-Sep-25
Buy* 1 $36.82 Automatic Execution
 13:24:24 - 19-Sep-25
Sell* 100 $36.81 Automatic Execution
 13:23:49 - 19-Sep-25
Sell* 100 $36.81 Automatic Execution
 13:23:49 - 19-Sep-25
Sell* 100 $36.81 Automatic Execution
 13:23:49 - 19-Sep-25
Buy* 100 $36.80 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 5 $36.80 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $36.80 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 39 $36.80 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 39 $36.80 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 100 $36.80 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 99 $36.80 Automatic Execution
 13:22:50 - 19-Sep-25
Sell* 1 $36.80 Automatic Execution
 13:22:50 - 19-Sep-25
Buy* 13 $36.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 49 $36.80 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 3 $36.79 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $36.79 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 4 $36.79 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 100 $36.79 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 11 $36.79 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 1 $36.78 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 3 $36.77 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 30 $36.78 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 100 $36.78 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 11 $36.78 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 9 $36.78 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $36.78 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 100 $36.78 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 49 $36.78 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 51 $36.78 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 15 $36.77 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 5 $36.77 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 20 $36.77 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $36.77 Automatic Execution
 13:20:20 - 19-Sep-25
Unknown* 1 $36.78 Automatic Execution
 13:20:16 - 19-Sep-25
Unknown* 1 $36.78 Automatic Execution
 13:20:16 - 19-Sep-25
Buy* 1 $36.79 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 16 $36.785 Automatic Execution
 13:20:03 - 19-Sep-25
Buy* 66 $36.78 Automatic Execution
 13:19:18 - 19-Sep-25
Buy* 34 $36.78 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 16 $36.765 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 16 $36.77 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 1 $36.77 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 1 $36.77 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 1 $36.77 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 10 $36.77 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 6 $36.77 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 16 $36.77 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 100 $36.76 Automatic Execution
 13:18:06 - 19-Sep-25
Buy* 4 $36.77 Automatic Execution
 13:17:55 - 19-Sep-25
Buy* 23 $36.78 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 25 $36.78 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 5 $36.78 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 25 $36.77 Automatic Execution
 13:17:12 - 19-Sep-25
Sell* 1 $36.76 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 29 $36.76 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 100 $36.76 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 12 $36.77 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 1 $36.77 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 18 $36.77 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 10 $36.78 Automatic Execution
 13:15:51 - 19-Sep-25
Unknown* 3 $36.69 Automatic Execution
 13:05:42 - 19-Sep-25
Unknown* 3 $36.69 Automatic Execution
 13:05:42 - 19-Sep-25
Sell* 8 $36.69 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 10 $36.69 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $36.69 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 20 $36.69 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 10 $36.69 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 15 $36.69 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $36.69 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 31 $36.70 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 69 $36.69 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 25 $36.69 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 5 $36.68 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 5 $36.69 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 35 $36.69 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 1 $36.69 Automatic Execution
 13:04:52 - 19-Sep-25
Sell* 3 $36.71 Automatic Execution
 13:04:52 - 19-Sep-25
Unknown* 100 $36.715 Automatic Execution
 13:04:40 - 19-Sep-25
Sell* 25 $36.71 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 73 $36.70 Automatic Execution
 13:04:10 - 19-Sep-25
Sell* 5 $36.69 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 100 $36.70 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 6 $36.69 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 5 $36.71 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 75 $36.73 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 25 $36.73 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 18 $36.73 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 100 $36.73 Automatic Execution
 13:04:09 - 19-Sep-25
Sell* 18 $36.73 Automatic Execution
 13:04:09 - 19-Sep-25
Buy* 7 $36.74 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 11 $36.74 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 39 $36.74 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 39 $36.74 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 3 $36.74 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 4 $36.74 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 7 $36.74 Automatic Execution
 13:03:41 - 19-Sep-25
Sell* 100 $36.74 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 46 $36.76 Automatic Execution
 13:03:32 - 19-Sep-25
Buy* 19 $36.76 Automatic Execution
 13:03:32 - 19-Sep-25
Unknown* 100 $36.75 Automatic Execution
 13:03:00 - 19-Sep-25
Sell* 1 $36.75 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 100 $36.74 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 12 $36.73 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 100 $36.72 Automatic Execution
 13:01:27 - 19-Sep-25
Buy* 6 $36.72 Automatic Execution
 13:01:27 - 19-Sep-25
Sell* 25 $36.70 Automatic Execution
 13:01:15 - 19-Sep-25
Sell* 5 $36.70 Automatic Execution
 13:01:12 - 19-Sep-25
Sell* 31 $36.70 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 4 $36.70 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 2 $36.70 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 1 $36.70 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 11 $36.69 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 65 $36.69 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 2 $36.68 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 2 $36.68 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 2 $36.68 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 10 $36.68 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 10 $36.68 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 190 $36.68 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 14 $36.68 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 2 $36.68 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 12 $36.68 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 34 $36.68 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 3 $36.695 Automatic Execution
 12:59:53 - 19-Sep-25
Sell* 5 $36.70 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 42 $36.71 Automatic Execution
 12:59:50 - 19-Sep-25
Unknown* 100 $36.71 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 1 $36.71 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 1 $36.71 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 1 $36.71 Automatic Execution
 12:59:41 - 19-Sep-25
Unknown* 50 $36.70 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 100 $36.70 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 44 $36.70 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 56 $36.70 Automatic Execution
 12:59:27 - 19-Sep-25
Sell* 21 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 131 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 14 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 21 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 5 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 16 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 18 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 26 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 11 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 100 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 20 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 18 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 8 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 79 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 21 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 20 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 17 $36.70 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 22 $36.69 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 6 $36.69 Automatic Execution
 12:59:17 - 19-Sep-25
Sell* 2 $36.69 Automatic Execution
 12:59:17 - 19-Sep-25
Buy* 1 $36.71 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 20 $36.70 Automatic Execution
 12:58:58 - 19-Sep-25
Unknown* 100 $36.70 Automatic Execution
 12:58:58 - 19-Sep-25
Sell* 162 $36.70 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 838 $36.70 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 315 $36.70 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 85 $36.70 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 5 $36.70 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 5 $36.70 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 5 $36.70 Automatic Execution
 12:58:55 - 19-Sep-25
Sell* 5 $36.71 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 5 $36.71 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 4 $36.71 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 6 $36.71 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 6 $36.71 Automatic Execution
 12:58:43 - 19-Sep-25
Sell* 6 $36.72 Automatic Execution
 12:57:59 - 19-Sep-25
Sell* 1 $36.72 Automatic Execution
 12:57:59 - 19-Sep-25
Buy* 5 $36.72 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 1 $36.72 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 12 $36.72 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 2 $36.72 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 28 $36.725 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 14 $36.72 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 32 $36.725 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 18 $36.72 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 5 $36.72 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 100 $36.73 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 1 $36.73 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 200 $36.73 Automatic Execution
 12:57:58 - 19-Sep-25
Buy* 24 $36.73 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 1 $36.72 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 5 $36.72 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 5 $36.72 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 5 $36.72 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 5 $36.72 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 65 $36.725 Automatic Execution
 12:56:44 - 19-Sep-25
Sell* 85 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 97 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 37 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 5 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 5 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 5 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 5 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 1 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 1 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 1 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 1 $36.73 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 16 $36.74 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 10 $36.75 Automatic Execution
 12:56:25 - 19-Sep-25
Unknown* 90 $36.745 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 25 $36.75 Automatic Execution
 12:56:25 - 19-Sep-25
Buy* 25 $36.75 Automatic Execution
 12:56:25 - 19-Sep-25
Sell* 13 $36.74 Automatic Execution
 12:55:59 - 19-Sep-25
Unknown* 1 $36.745 Automatic Execution
 12:55:50 - 19-Sep-25
Sell* 5 $36.74 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 5 $36.74 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 95 $36.74 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 1 $36.75 Automatic Execution
 12:53:36 - 19-Sep-25
Sell* 11 $36.74 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 89 $36.74 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 2 $36.74 Automatic Execution
 12:53:19 - 19-Sep-25
Sell* 5 $36.74 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $36.74 Automatic Execution
 12:52:43 - 19-Sep-25
Sell* 25 $36.74 Automatic Execution
 12:52:25 - 19-Sep-25
Sell* 100 $36.74 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 5 $36.75 Automatic Execution
 12:51:07 - 19-Sep-25
Buy* 6 $36.75 Automatic Execution
 12:50:35 - 19-Sep-25
Unknown* 3 $36.74 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 1 $36.73 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 1 $36.73 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 12 $36.73 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 7 $36.74 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 5 $36.74 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 1 $36.75 Automatic Execution
 12:50:04 - 19-Sep-25
Sell* 6 $36.75 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 1 $36.76 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 1 $36.77 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 36 $36.78 Automatic Execution
 12:48:10 - 19-Sep-25
Sell* 100 $36.78 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 36 $36.78 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 6 $36.79 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 14 $36.79 Automatic Execution
 12:47:56 - 19-Sep-25
Sell* 18 $36.79 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 12 $36.79 Automatic Execution
 12:47:53 - 19-Sep-25
Buy* 20 $36.79 Automatic Execution
 12:47:53 - 19-Sep-25
Buy* 59 $36.78 Automatic Execution
 12:47:50 - 19-Sep-25
Buy* 9 $36.76 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 11 $36.76 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 50 $36.76 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 30 $36.76 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 41 $36.76 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 59 $36.76 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 100 $36.75 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 5 $36.75 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 5 $36.75 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 5 $36.75 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 300 $36.77 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 100 $36.77 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 20 $36.77 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 2 $36.77 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 2 $36.78 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 1 $36.79 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 6 $36.81 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 1 $36.81 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 2 $36.81 Automatic Execution
 12:47:48 - 19-Sep-25
Sell* 69 $36.83 Automatic Execution
 12:47:44 - 19-Sep-25
Unknown* 58 $36.84 Automatic Execution
 12:47:37 - 19-Sep-25
Buy* 8 $36.84 Automatic Execution
 12:47:05 - 19-Sep-25
Buy* 32 $36.84 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 119 $36.84 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 6 $36.83 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 100 $36.83 Automatic Execution
 12:47:01 - 19-Sep-25
Buy* 6 $36.82 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $36.82 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 85 $36.81 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $36.81 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 1 $36.79 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 100 $36.80 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 1 $36.93 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 1 $36.96 Automatic Execution
 12:28:42 - 19-Sep-25
Buy* 1 $36.99 Automatic Execution
 12:28:19 - 19-Sep-25
Buy* 100 $36.97 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 61 $36.97 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 39 $36.97 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 8 $36.97 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 5 $36.96 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 48 $36.96 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 32 $36.96 Automatic Execution
 12:27:48 - 19-Sep-25
Buy* 31 $36.96 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 7 $36.95 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 12 $36.94 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 37 $36.92 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 63 $36.93 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 200 $36.94 Automatic Execution
 12:26:55 - 19-Sep-25
Sell* 30 $36.85 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 15 $36.85 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 35 $36.85 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 100 $36.85 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 3 $36.88 Automatic Execution
 12:26:11 - 19-Sep-25
Buy* 55 $36.88 Automatic Execution
 12:26:11 - 19-Sep-25
Unknown* 21 $36.86 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 27 $36.85 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 3 $36.85 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 30 $36.85 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 100 $36.85 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 200 $36.85 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 200 $36.85 Automatic Execution
 12:26:11 - 19-Sep-25
Sell* 2 $36.84 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 1 $36.83 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 1 $36.85 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 18 $36.85 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 10 $36.85 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 3 $36.86 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 11 $36.87 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 25 $36.87 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 36 $36.87 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 36 $36.87 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 18 $36.86 Automatic Execution
 12:25:11 - 19-Sep-25
Sell* 100 $36.87 Automatic Execution
 12:25:11 - 19-Sep-25
Unknown* 200 $36.885 Automatic Execution
 12:24:44 - 19-Sep-25
Unknown* 100 $36.885 Automatic Execution
 12:24:44 - 19-Sep-25
Buy* 2 $36.89 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 2 $36.89 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $36.89 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 1 $36.91 Automatic Execution
 12:23:39 - 19-Sep-25
Sell* 26 $36.92 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 100 $36.93 Automatic Execution
 12:23:21 - 19-Sep-25
Unknown* 1 $36.935 Automatic Execution
 12:23:21 - 19-Sep-25
Sell* 31 $36.93 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 3 $36.93 Automatic Execution
 12:23:07 - 19-Sep-25
Sell* 300 $36.93 Automatic Execution
 12:23:07 - 19-Sep-25
Buy* 1 $36.94 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 31 $36.925 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 38 $36.925 Automatic Execution
 12:22:31 - 19-Sep-25
Buy* 4 $36.91 Automatic Execution
 12:22:16 - 19-Sep-25
Sell* 25 $36.89 Automatic Execution
 12:22:10 - 19-Sep-25
Buy* 2 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 10 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 1 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 45 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 55 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 46 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 14 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 2 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 98 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Unknown* 62 $36.875 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 62 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 23 $36.88 Automatic Execution
 12:22:09 - 19-Sep-25
Unknown* 62 $36.875 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 25 $36.87 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 25 $36.87 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 100 $36.87 Automatic Execution
 12:20:53 - 19-Sep-25
Buy* 10 $36.87 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 1 $36.87 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 36 $36.87 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 24 $36.87 Automatic Execution
 12:20:30 - 19-Sep-25
Unknown* 71 $36.89 Automatic Execution
 12:20:20 - 19-Sep-25
Sell* 12 $36.88 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 12 $36.89 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 12 $36.89 Automatic Execution
 12:20:00 - 19-Sep-25
Sell* 1 $36.89 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 2 $36.89 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 22 $36.89 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 11 $36.90 Automatic Execution
 12:19:19 - 19-Sep-25
Sell* 8 $36.91 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 1 $36.91 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 8 $36.92 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 8 $36.92 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 20 $36.92 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 75 $36.92 Automatic Execution
 12:18:26 - 19-Sep-25
Sell* 75 $36.92 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 100 $36.92 Automatic Execution
 12:17:44 - 19-Sep-25
Buy* 1 $36.92 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 65 $36.91 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 35 $36.91 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 2 $36.91 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 3 $36.91 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 2 $36.91 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 46 $36.91 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 82 $36.91 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $36.90 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 100 $36.89 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 100 $36.90 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 100 $36.89 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 100 $36.89 Automatic Execution
 12:17:09 - 19-Sep-25
Sell* 34 $36.89 Automatic Execution
 12:16:54 - 19-Sep-25
Buy* 52 $36.90 Automatic Execution
 12:16:33 - 19-Sep-25
Unknown* 100 $36.89 Automatic Execution
 12:16:27 - 19-Sep-25
Buy* 100 $36.89 Automatic Execution
 12:16:27 - 19-Sep-25
Sell* 25 $36.885 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 29 $36.89 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 71 $36.89 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 28 $36.885 Automatic Execution
 12:16:22 - 19-Sep-25
Sell* 1 $36.885 Automatic Execution
 12:16:22 - 19-Sep-25
Buy* 100 $36.89 Automatic Execution
 12:16:12 - 19-Sep-25
Sell* 55 $36.88 Automatic Execution
 12:15:53 - 19-Sep-25
Sell* 18 $36.88 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 25 $36.88 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 25 $36.88 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 18 $36.88 Automatic Execution
 12:15:50 - 19-Sep-25
Sell* 100 $36.87 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $36.87 Automatic Execution
 12:15:46 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 12:15:30 - 19-Sep-25
Unknown* 1 $36.89 Automatic Execution
 12:15:30 - 19-Sep-25
Buy* 76 $36.94 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 24 $36.94 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $36.94 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $36.94 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $36.94 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 9 $36.94 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $36.94 Automatic Execution
 12:01:08 - 19-Sep-25
Sell* 100 $36.95 Automatic Execution
 12:00:53 - 19-Sep-25
Sell* 22 $36.97 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 22 $36.97 Automatic Execution
 12:00:03 - 19-Sep-25
Sell* 20 $36.99 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 100 $36.99 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 6 $36.99 Automatic Execution
 11:59:47 - 19-Sep-25
Buy* 3 $37.00 Automatic Execution
 11:59:14 - 19-Sep-25
Buy* 2 $37.00 Automatic Execution
 11:59:14 - 19-Sep-25
Buy* 1 $37.00 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 29 $37.00 Automatic Execution
 11:59:14 - 19-Sep-25
Sell* 38 $37.00 Automatic Execution
 11:59:14 - 19-Sep-25
Buy* 14 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 2 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 19 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 2 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 3 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 342 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 158 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 25 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 2 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 1,000 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 1 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 3,000 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 25 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 70 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 1 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 1 $37.00 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 33 $37.01 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 15 $37.01 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $37.01 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 100 $37.01 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 1 $37.02 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 6 $37.04 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 1 $37.03 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 10 $37.03 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 6 $37.04 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 100 $37.05 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 12 $37.05 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 18 $37.06 Automatic Execution
 11:56:06 - 19-Sep-25
Unknown* 6 $37.09 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 6 $37.085 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 6 $37.085 Automatic Execution
 11:54:39 - 19-Sep-25
Sell* 100 $37.08 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 100 $37.08 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 36 $37.09 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 10 $37.10 Automatic Execution
 11:54:05 - 19-Sep-25
Unknown* 19 $37.09 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 1 $37.09 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 20 $37.07 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 5 $37.07 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 5 $37.07 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 63 $37.07 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 4 $37.07 Automatic Execution
 11:53:58 - 19-Sep-25
Unknown* 11 $37.06 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 12 $37.06 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 13 $37.06 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 4 $37.06 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $37.07 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 100 $37.07 Automatic Execution
 11:53:25 - 19-Sep-25
Sell* 18 $37.06 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 28 $37.06 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 10 $37.07 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 1 $37.07 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 100 $37.07 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 40 $37.07 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 100 $37.08 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 100 $37.08 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 100 $37.08 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 100 $37.08 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 100 $37.08 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 2,000 $37.08 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 23 $37.09 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 2 $37.09 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 2 $37.09 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 12 $37.09 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 12 $37.09 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 18 $37.10 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 10 $37.11 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 1 $37.11 Automatic Execution
 11:52:38 - 19-Sep-25
Buy* 20 $37.13 Automatic Execution
 11:52:18 - 19-Sep-25
Sell* 149 $37.12 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 51 $37.12 Automatic Execution
 11:50:53 - 19-Sep-25
Sell* 1 $37.13 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $37.13 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 10 $37.14 Automatic Execution
 11:50:23 - 19-Sep-25
Unknown* 1 $37.14 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 25 $37.14 Automatic Execution
 11:49:43 - 19-Sep-25
Buy* 1 $37.14 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 30 $37.14 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 30 $37.14 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 30 $37.14 Automatic Execution
 11:49:43 - 19-Sep-25
Sell* 3 $37.14 Automatic Execution
 11:49:43 - 19-Sep-25
Unknown* 15 $37.15 Automatic Execution
 11:49:39 - 19-Sep-25
Unknown* 5 $37.15 Automatic Execution
 11:49:39 - 19-Sep-25
Buy* 19 $37.13 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 19 $37.13 Automatic Execution
 11:48:24 - 19-Sep-25
Sell* 37 $37.12 Automatic Execution
 11:48:24 - 19-Sep-25
Buy* 1 $37.14 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 31 $37.13 Automatic Execution
 11:47:53 - 19-Sep-25
Sell* 13 $37.13 Automatic Execution
 11:47:53 - 19-Sep-25
Unknown* 16 $37.14 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 15 $37.13 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 1 $37.25 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 2 $37.25 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 1 $37.27 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $37.27 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 16 $37.27 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 23 $37.28 Automatic Execution
 11:25:09 - 19-Sep-25
Sell* 35 $37.29 Automatic Execution
 11:25:08 - 19-Sep-25
Unknown* 20 $37.29 Automatic Execution
 11:24:49 - 19-Sep-25
Sell* 1 $37.30 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 400 $37.30 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $37.30 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 100 $37.30 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $37.30 Automatic Execution
 11:23:14 - 19-Sep-25
Sell* 14 $37.28 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 1 $37.28 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 26 $37.28 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 26 $37.30 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $37.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 74 $37.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 106 $37.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 61 $37.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 26 $37.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 20 $37.31 Automatic Execution
 11:22:43 - 19-Sep-25
Sell* 1 $37.32 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
 11:21:32 - 19-Sep-25
Sell* 13 $37.32 Automatic Execution
 11:21:32 - 19-Sep-25
Buy* 100 $37.33 Automatic Execution
 11:21:16 - 19-Sep-25
Unknown* 6 $37.32 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 1 $37.32 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 92 $37.30 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 8 $37.30 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 2 $37.30 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 2 $37.30 Automatic Execution
 11:21:12 - 19-Sep-25
Unknown* 100 $37.285 Automatic Execution
 11:20:13 - 19-Sep-25
Unknown* 100 $37.28 Automatic Execution
 11:19:45 - 19-Sep-25
Buy* 1 $37.29 Automatic Execution
 11:19:29 - 19-Sep-25
Buy* 1 $37.27 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 1 $37.265 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 100 $37.27 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 2 $37.28 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 2 $37.28 Automatic Execution
 11:18:07 - 19-Sep-25
Buy* 96 $37.28 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 27 $37.29 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 9 $37.29 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 18 $37.29 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 12 $37.30 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 29 $37.31 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 250 $37.31 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 35 $37.31 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 24 $37.32 Automatic Execution
 11:16:33 - 19-Sep-25
Sell* 100 $37.32 Automatic Execution
 11:16:33 - 19-Sep-25
Unknown* 54 $37.33 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 1 $37.33 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 20 $37.46 Automatic Execution
 10:54:19 - 19-Sep-25
Buy* 100 $37.44 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 4 $37.44 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 6 $37.44 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 18 $37.44 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 1 $37.43 Automatic Execution
 10:53:47 - 19-Sep-25
Sell* 12 $37.41 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 10 $37.43 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 2 $37.39 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 98 $37.39 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 28 $37.39 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 2 $37.39 Automatic Execution
 10:52:18 - 19-Sep-25
Buy* 4 $37.38 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 4 $37.38 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 10 $37.38 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 185 $37.38 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 15 $37.38 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 100 $37.38 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 2 $37.36 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 10 $37.36 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 100 $37.37 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 29 $37.37 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 100 $37.39 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 29 $37.38 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 41 $37.38 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 72 $37.40 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 163 $37.40 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 309 $37.40 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 52 $37.41 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 23 $37.41 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 1 $37.41 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 77 $37.41 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 3 $37.41 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 5 $37.44 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $37.43 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 2 $37.42 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 20 $37.42 Automatic Execution
 10:46:35 - 19-Sep-25
Buy* 14 $37.42 Automatic Execution
 10:46:35 - 19-Sep-25
Sell* 28 $37.40 Automatic Execution
 10:46:32 - 19-Sep-25
Unknown* 1 $37.41 Automatic Execution
 10:46:31 - 19-Sep-25
Unknown* 1 $37.41 Automatic Execution
 10:46:24 - 19-Sep-25
Unknown* 1 $37.41 Automatic Execution
 10:46:24 - 19-Sep-25
Buy* 100 $37.42 Automatic Execution
 10:46:07 - 19-Sep-25
Unknown* 150 $37.41 Automatic Execution
 10:46:07 - 19-Sep-25
Unknown* 150 $37.41 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 100 $37.42 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 34 $37.42 Automatic Execution
 10:46:07 - 19-Sep-25
Sell* 17 $37.43 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 25 $37.43 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 1 $37.44 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 50 $37.44 Automatic Execution
 10:46:01 - 19-Sep-25
Unknown* 2 $37.435 Automatic Execution
 10:45:53 - 19-Sep-25
Unknown* 2 $37.435 Automatic Execution
 10:45:53 - 19-Sep-25
Sell* 2 $37.43 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 50 $37.62 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 150 $37.62 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 1 $37.60 Automatic Execution
 10:23:21 - 19-Sep-25
Sell* 31 $37.61 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 1 $37.61 Automatic Execution
 10:23:17 - 19-Sep-25
Buy* 1 $37.64 Automatic Execution
 10:22:54 - 19-Sep-25
Unknown* 2 $37.61 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 1 $37.61 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 63 $37.61 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 2 $37.60 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 181 $37.60 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 19 $37.60 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $37.60 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $37.60 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 1 $37.58 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 3 $37.58 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 3 $37.58 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 4 $37.58 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 12 $37.58 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 14 $37.58 Automatic Execution
 10:21:02 - 19-Sep-25
Sell* 3 $37.555 Automatic Execution
 10:20:27 - 19-Sep-25
Buy* 20 $37.58 Automatic Execution
 10:20:17 - 19-Sep-25
Buy* 1 $37.58 Automatic Execution
 10:20:17 - 19-Sep-25
Buy* 5 $37.61 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 1 $37.59 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 1 $37.59 Automatic Execution
 10:20:16 - 19-Sep-25
Sell* 136 $37.61 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 1 $37.61 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 9 $37.61 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 4 $37.625 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 100 $37.62 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 4 $37.63 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 5 $37.61 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 16 $37.61 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 9 $37.61 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 10 $37.61 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 16 $37.61 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 8 $37.61 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 1 $37.60 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 100 $37.60 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 3 $37.60 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 100 $37.61 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 38 $37.62 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 13 $37.62 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 76 $37.62 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 124 $37.62 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 2 $37.62 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 2 $37.61 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 8 $37.61 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 100 $37.62 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 50 $37.62 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 33 $37.61 Automatic Execution
 10:16:36 - 19-Sep-25
Buy* 100 $37.61 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 3 $37.60 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 1 $37.66 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 4 $37.60 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 2 $37.61 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 2 $37.62 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 24 $37.61 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 98 $37.62 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 2 $37.61 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 2 $37.61 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 100 $37.61 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 2 $37.60 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 42 $37.59 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 76 $37.62 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 58 $37.59 Automatic Execution
 09:51:38 - 19-Sep-25
Buy* 37 $37.61 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 16 $37.59 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 2 $37.59 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $37.56 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 307 $37.54 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 133 $37.54 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 22 $37.55 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 100 $37.59 Automatic Execution
 09:49:45 - 19-Sep-25
Sell* 2 $37.56 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 1 $37.56 Automatic Execution
 09:49:34 - 19-Sep-25
Buy* 54 $37.59 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 44 $37.63 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 56 $37.63 Automatic Execution
 09:49:07 - 19-Sep-25
Sell* 5 $37.635 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 21 $37.635 Automatic Execution
 09:48:08 - 19-Sep-25
Sell* 1 $37.60 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 55 $37.65 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 45 $37.65 Automatic Execution
 09:47:58 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 25 $37.66 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 28 $37.66 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 1 $37.65 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 9 $37.65 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 2 $37.64 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $37.64 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 1 $37.63 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 3 $37.63 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 1 $37.63 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 1 $37.63 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 3 $37.63 Automatic Execution
 09:46:28 - 19-Sep-25
Buy* 61 $37.63 Automatic Execution
 09:46:28 - 19-Sep-25
Sell* 100 $37.59 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 100 $37.79 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 100 $37.78 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 1 $37.81 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 1 $37.81 Automatic Execution
 09:31:09 - 19-Sep-25
Buy* 51 $38.07 Ordinary
 09:15:05 - 19-Sep-25
Buy* 1 $38.07 Ordinary
 09:15:05 - 19-Sep-25
Sell* 1 $37.70 Ordinary
 08:06:42 - 19-Sep-25
Sell* 1 $37.70 Ordinary
 08:06:42 - 19-Sep-25
Sell* 1 $37.70 Ordinary
 08:06:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44