| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.29 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $35.28 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 18 | $35.28 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $35.27 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 19 | $35.26 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 81 | $35.26 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 62 | $35.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 62 | $35.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 62 | $35.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 109 | $35.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 291 | $35.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 400 | $35.27 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 57 | $35.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 43 | $35.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 58 | $35.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 42 | $35.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 70 | $35.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 30 | $35.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 100 | $35.235 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $35.22 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 56 | $35.21 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 75 | $35.19 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 25 | $35.19 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $35.19 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 1 | $35.175 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $35.17 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 110 | $35.155 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 110 | $35.155 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 10 | $35.19 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 40 | $35.19 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $35.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 60 | $35.20 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 99 | $35.20 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 1 | $35.20 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $35.20 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 100 | $35.20 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 91 | $35.21 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 1 | $35.21 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 8 | $35.20 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $35.20 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 10 | $35.19 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 49 | $35.19 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $35.19 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 69 | $35.19 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 8 | $35.18 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 56 | $35.18 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 3 | $35.18 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 26 | $35.18 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $35.18 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $35.18 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 101 | $35.17 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 200 | $35.175 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $35.17 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 200 | $35.175 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 30 | $35.22 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 100 | $35.22 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 56 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 4 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 74 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 13 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 4 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 1 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 75 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 57 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 2 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 3 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 56 | $35.23 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 75 | $35.225 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 100 | $35.22 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 7 | $35.21 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 2 | $35.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 100 | $35.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 2 | $35.23 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 30 | $35.24 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 200 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 83 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 117 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 27 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 10 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 8 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 157 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 40 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 87 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 9 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 12 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 103 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 64 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 36 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 44 | $35.24 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 64 | $35.24 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 25 | $35.25 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Unknown* | 25 | $35.25 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 69 | $35.24 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 44 | $35.245 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $35.24 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 56 | $35.24 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 29 | $35.24 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 30 | $35.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $35.23 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 15 | $35.22 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 85 | $35.22 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 15 | $35.22 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 69 | $35.20 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 49 | $35.19 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 100 | $35.18 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 8 | $35.13 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 40 | $35.13 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 5 | $35.14 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 90 | $35.12 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 2 | $35.13 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 40 | $35.12 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Unknown* | 6 | $35.14 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 6 | $35.15 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 9 | $35.17 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 57 | $35.17 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 8 | $35.17 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 28 | $35.17 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 2 | $35.18 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 5 | $35.18 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 10 | $35.17 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 80 | $35.17 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Sell* | 32 | $35.20 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 25 | $35.22 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 119 | $35.22 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 25 | $35.22 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 25 | $35.22 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 119 | $35.22 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 25 | $35.22 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 25 | $35.22 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 17 | $35.23 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 100 | $35.23 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 9 | $35.23 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 91 | $35.23 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 1 | $35.23 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 25 | $35.235 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 25 | $35.235 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 32 | $35.24 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 1 | $35.24 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Sell* | 2 | $35.25 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 5 | $35.27 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 200 | $35.28 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 12 | $35.29 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Buy* | 4 | $35.29 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 200 | $35.28 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 7 | $35.28 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 2 | $35.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Buy* | 51 | $35.28 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 100 | $35.27 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 2 | $35.27 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 4 | $35.27 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 12 | $35.27 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $35.27 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 3 | $35.27 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 2 | $35.28 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 53 | $35.29 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 32 | $35.29 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 2 | $35.29 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 13 | $35.30 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 2 | $35.30 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 51 | $35.30 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 11 | $35.30 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 13 | $35.30 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Unknown* | 50 | $35.295 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 50 | $35.295 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 100 | $35.295 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 1 | $35.29 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 29 | $35.29 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $35.29 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $35.29 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 19 | $35.29 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $35.28 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 4 | $35.26 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 29 | $35.26 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 2 | $35.25 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 25 | $35.245 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 25 | $35.245 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 24 | $35.25 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 200 | $35.25 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 93 | $35.25 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 7 | $35.25 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 20 | $35.24 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 2 | $35.24 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 45 | $35.25 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 54 | $35.25 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 6 | $35.25 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 100 | $35.25 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 48 | $35.25 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 90 | $35.25 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 18 | $35.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 8 | $35.16 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $35.15 | Automatic Execution |
14:59:35 - 12-Dec-25 |
| Buy* | 1 | $35.145 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $35.14 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Unknown* | 2 | $35.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Unknown* | 10 | $35.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $35.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 2 | $35.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 13 | $35.14 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 29 | $35.14 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 4 | $35.13 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 13 | $35.12 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 14 | $35.115 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 6 | $35.11 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 4 | $35.11 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 21 | $35.11 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 5 | $35.12 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 300 | $35.12 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 3 | $35.12 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 20 | $35.13 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 96 | $35.13 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $35.13 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 7 | $35.13 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 25 | $35.135 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Buy* | 100 | $35.14 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Buy* | 6 | $35.13 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 80 | $35.13 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Unknown* | 10 | $35.12 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 10 | $35.12 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 128 | $35.12 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 28 | $35.12 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 8 | $35.12 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 200 | $35.11 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 158 | $35.11 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 12 | $35.11 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 24 | $35.11 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 1 | $35.12 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 8 | $35.11 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 19 | $35.10 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 3 | $35.10 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 3 | $35.08 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 64 | $35.08 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 2 | $35.08 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 22 | $35.09 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 63 | $35.09 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 1 | $35.09 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 37 | $35.09 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Sell* | 30 | $35.07 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 40 | $35.09 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 40 | $35.09 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 83 | $35.10 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 1 | $35.10 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 28 | $35.10 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 2 | $35.10 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $35.09 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 100 | $35.09 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 179 | $35.09 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 20 | $35.09 | Automatic Execution |
14:22:54 - 12-Dec-25 |
| Sell* | 100 | $35.085 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 10 | $35.09 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 73 | $35.10 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 27 | $35.10 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 3 | $35.10 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 2 | $35.11 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 42 | $35.11 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 40 | $35.11 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 69 | $35.11 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 100 | $35.11 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 30 | $35.11 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
14:17:03 - 12-Dec-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 3 | $35.11 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 20 | $35.12 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 98 | $35.12 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2 | $35.12 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 29 | $35.11 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 99 | $35.11 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $35.11 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 6 | $34.99 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 4 | $34.99 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 3 | $35.00 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Unknown* | 25 | $35.00 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Sell* | 10 | $34.99 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 50 | $34.99 | Automatic Execution |
13:55:19 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 25 | $34.98 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Unknown* | 41 | $34.96 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Sell* | 1 | $34.95 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 100 | $34.95 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 10 | $34.95 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 40 | $34.96 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 4 | $34.97 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 2 | $34.97 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Buy* | 50 | $34.97 | Automatic Execution |
13:52:27 - 12-Dec-25 |
| Unknown* | 1 | $34.95 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 1 | $34.95 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 99 | $34.95 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 19 | $34.95 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 2 | $34.94 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 9 | $34.94 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 2 | $34.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 12 | $34.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 6 | $34.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 11 | $34.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 9 | $34.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 4 | $34.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 11 | $34.94 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 49 | $35.01 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 33 | $35.01 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 3 | $35.01 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 8 | $35.01 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 12 | $35.02 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 19 | $35.02 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Unknown* | 85 | $35.03 | Automatic Execution |
13:22:28 - 12-Dec-25 |
| Buy* | 44 | $35.03 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 6 | $35.03 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $35.03 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 20 | $35.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 20 | $35.01 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $35.01 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 8 | $34.98 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 12 | $34.91 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 5 | $34.91 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 3 | $34.91 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Sell* | 9 | $34.90 | Automatic Execution |
12:56:37 - 12-Dec-25 |
| Buy* | 9 | $34.91 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 3 | $34.90 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 90 | $34.90 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 92 | $34.89 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 92 | $34.89 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 3 | $34.89 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 1 | $34.89 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 8 | $34.89 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 7 | $34.89 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 9 | $34.89 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 7 | $34.87 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 12 | $34.89 | Automatic Execution |
12:51:59 - 12-Dec-25 |
| Sell* | 3 | $34.90 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 25 | $34.92 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 2 | $34.93 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 12 | $34.96 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 14 | $34.96 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 86 | $34.96 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 1 | $34.96 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 20 | $34.96 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 60 | $34.96 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 25 | $34.97 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 25 | $34.97 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:47:31 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $34.99 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 5 | $35.005 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $34.99 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 3 | $34.99 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 19 | $34.97 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 50 | $34.97 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $34.95 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 100 | $34.915 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 50 | $34.90 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Unknown* | 50 | $34.90 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 20 | $34.90 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 49 | $34.87 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 51 | $34.87 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $34.86 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 1 | $34.84 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 3 | $34.86 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $34.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 21 | $34.87 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 13 | $34.88 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 40 | $34.88 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 1 | $34.88 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 65 | $34.87 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 20 | $34.87 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 19 | $34.87 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 25 | $34.855 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 62 | $34.85 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 20 | $34.85 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 140 | $34.85 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 60 | $34.91 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 37 | $34.91 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 62 | $34.91 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 8 | $34.92 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 92 | $34.92 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 2 | $34.92 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 12 | $34.94 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 15 | $34.94 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $34.91 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $34.92 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 1 | $34.93 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Unknown* | 1 | $34.945 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $34.89 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 9 | $34.89 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 6 | $34.93 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 39 | $34.95 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $34.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $34.93 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 3 | $34.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 3 | $34.91 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 81 | $34.90 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 10 | $34.91 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 4 | $35.01 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 25 | $35.04 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 12 | $35.05 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $35.05 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 15 | $35.05 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 30 | $35.03 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 50 | $35.03 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8 | $35.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $35.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 9 | $35.03 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 53 | $35.06 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 41 | $35.12 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 38 | $35.12 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 28 | $35.13 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 24 | $35.09 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 27 | $35.23 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $35.15 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.25 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 25 | $35.21 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $35.215 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 95 | $35.07 | Ordinary |
09:24:00 - 12-Dec-25 |
| Sell* | 70 | $35.08 | Ordinary |
09:24:00 - 12-Dec-25 |
| Sell* | 5 | $35.07 | Ordinary |
08:31:20 - 12-Dec-25 |