Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (VNO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $38.30 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 1 $38.30 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 12 $38.29 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 15 $38.29 Automatic Execution
 15:56:17 - 18-Jul-25
Buy* 50 $38.29 Automatic Execution
 15:56:17 - 18-Jul-25
Unknown* 100 $38.28 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 98 $38.295 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 4 $38.28 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 5 $38.28 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 15:55:33 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 9 $38.28 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 88 $38.28 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 20 $38.29 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 6 $38.29 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 13 $38.29 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 4 $38.29 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 24 $38.29 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 20 $38.30 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $38.295 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 23 $38.295 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 14 $38.29 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 23 $38.295 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 10 $38.29 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 14 $38.29 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 27 $38.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $38.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 18 $38.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 82 $38.30 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 4 $38.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 55 $38.30 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $38.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 87 $38.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 13 $38.29 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 1 $38.29 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $38.28 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 8 $38.28 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 50 $38.28 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 5 $38.27 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 34 $38.27 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 21 $38.27 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 2 $38.27 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 6 $38.27 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 50 $38.27 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 71 $38.27 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 15 $38.27 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 50 $38.27 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 96 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 57 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 93 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 96 $38.265 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 4 $38.265 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 21 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 79 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 4 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 21 $38.265 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 6 $38.265 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 12 $38.265 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 2 $38.265 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 3 $38.26 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 6 $38.26 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 50 $38.26 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 1 $38.25 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 28 $38.26 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 44 $38.26 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 56 $38.26 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 43 $38.26 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 57 $38.26 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:53:41 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 37 $38.26 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $38.26 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 2 $38.26 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 97 $38.26 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 1 $38.26 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 44 $38.26 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 6 $38.265 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 22 $38.26 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 4 $38.26 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 12 $38.265 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 5 $38.26 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 4 $38.26 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 74 $38.27 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 26 $38.26 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 50 $38.27 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 78 $38.26 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $38.26 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 14 $38.26 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 4 $38.26 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $38.26 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 6 $38.27 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 85 $38.27 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 3 $38.27 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 3 $38.27 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 45 $38.26 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 55 $38.26 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 5 $38.26 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 98 $38.26 Automatic Execution
 15:51:28 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 3 $38.27 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 83 $38.27 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 17 $38.27 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 4 $38.27 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $38.27 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 11 $38.27 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 40 $38.28 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 83 $38.27 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 7 $38.27 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 93 $38.27 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 1 $38.27 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 10 $38.27 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 10 $38.27 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 9 $38.28 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 68 $38.28 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $38.28 Automatic Execution
 15:50:52 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 24 $38.27 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:50:34 - 18-Jul-25
Sell* 4 $38.26 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 51 $38.26 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 4 $38.26 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 16 $38.26 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 6 $38.26 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 56 $38.28 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 75 $38.27 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 8 $38.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $38.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 3 $38.28 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $38.26 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $38.26 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $38.27 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $38.29 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 3 $38.29 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 25 $38.28 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 47 $38.28 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 6 $38.28 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 14 $38.26 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 76 $38.28 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 2 $38.28 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 99 $38.275 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 4 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 14 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 75 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 31 $38.26 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 24 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 8 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 15 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 24 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 11 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 14 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 5 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 3 $38.28 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 1 $38.275 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $38.275 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 61 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 35 $38.26 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 87 $38.26 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 15:49:07 - 18-Jul-25
Sell* 48 $38.26 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 13 $38.26 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 33 $38.26 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 77 $38.27 Automatic Execution
 15:48:06 - 18-Jul-25
Sell* 300 $38.27 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 53 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 17 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 37 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 73 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 12 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 30 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 31 $38.26 Automatic Execution
 15:48:01 - 18-Jul-25
Sell* 27 $38.26 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 73 $38.26 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 1 $38.26 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 31 $38.26 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 2 $38.27 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 28 $38.27 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $38.26 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 82 $38.26 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 92 $38.26 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 8 $38.26 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 92 $38.26 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 8 $38.26 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 52 $38.26 Automatic Execution
 15:47:39 - 18-Jul-25
Buy* 7 $38.26 Automatic Execution
 15:47:39 - 18-Jul-25
Unknown* 100 $38.25 Automatic Execution
 15:47:39 - 18-Jul-25
Sell* 20 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 11 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 70 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 76 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 1 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 12 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 11 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 11 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 2 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 14 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 2 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 10 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 10 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 29 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 14 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 71 $38.25 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 5 $38.26 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 14 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 63 $38.26 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 30 $38.26 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 10 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 16 $38.27 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 1 $38.28 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 100 $38.28 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 200 $38.275 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 29 $38.28 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 2 $38.28 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 50 $38.24 Automatic Execution
 15:33:26 - 18-Jul-25
Buy* 5 $38.24 Automatic Execution
 15:33:26 - 18-Jul-25
Sell* 1 $38.23 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 14 $38.23 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 2 $38.23 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 20 $38.24 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 20 $38.24 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $38.24 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 12 $38.24 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 3 $38.24 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 5 $38.24 Automatic Execution
 15:32:47 - 18-Jul-25
Buy* 49 $38.25 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 1 $38.25 Automatic Execution
 15:32:35 - 18-Jul-25
Unknown* 1 $38.25 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 66 $38.25 Automatic Execution
 15:32:20 - 18-Jul-25
Sell* 6 $38.25 Automatic Execution
 15:32:08 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 100 $38.25 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 100 $38.25 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 100 $38.25 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 100 $38.25 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 100 $38.25 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 4 $38.25 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 2 $38.26 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 96 $38.25 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 4 $38.25 Automatic Execution
 15:31:53 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 2 $38.24 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 3 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 83 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 17 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 2 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 4 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 120 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 80 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 59 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 5 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 36 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 43 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 100 $38.245 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 5 $38.25 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 10 $38.24 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 8 $38.24 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $38.24 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 3 $38.24 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 3 $38.24 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 1 $38.24 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 5 $38.24 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 3 $38.25 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 1 $38.25 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 90 $38.25 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 5 $38.25 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 5 $38.25 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 13 $38.25 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 50 $38.25 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 20 $38.25 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 19 $38.24 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 50 $38.24 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 3 $38.25 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 5 $38.25 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 31 $38.24 Automatic Execution
 15:30:19 - 18-Jul-25
Buy* 1 $38.24 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 1 $38.24 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 26 $38.24 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 1 $38.24 Automatic Execution
 15:30:08 - 18-Jul-25
Sell* 3 $38.24 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 36 $38.24 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 4 $38.24 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 7 $38.24 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 38 $38.24 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 4 $38.24 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 74 $38.24 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 1 $38.24 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 3 $38.24 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 3 $38.24 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 70 $38.25 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 3 $38.25 Automatic Execution
 15:28:45 - 18-Jul-25
Unknown* 100 $38.25 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 2 $38.25 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 4 $38.25 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5 $38.25 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 3 $38.25 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $38.25 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 17 $38.25 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $38.25 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 4 $38.25 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 1 $38.26 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 4 $38.26 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 15:25:46 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 15:25:46 - 18-Jul-25
Unknown* 6 $38.26 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 6 $38.26 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 6 $38.26 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 1 $38.255 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 20 $38.25 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 2 $38.25 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 9 $38.25 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 56 $38.24 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 15:23:34 - 18-Jul-25
Buy* 1 $38.24 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 9 $38.24 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 11 $38.24 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 2 $38.24 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 56 $38.24 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 4 $38.24 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $38.24 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 38 $38.24 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $38.24 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $38.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 21 $38.23 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 50 $38.22 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 36 $38.22 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $38.22 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $38.22 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 232 $38.22 Automatic Execution
 15:22:38 - 18-Jul-25
Buy* 29 $38.23 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $38.23 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 2 $38.23 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 4 $38.23 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 1 $38.22 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 85 $38.22 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 8 $38.22 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 71 $38.22 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 29 $38.22 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 1 $38.22 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 1 $38.22 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 1 $38.22 Automatic Execution
 15:21:26 - 18-Jul-25
Sell* 7 $38.23 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 3 $38.23 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 7 $38.23 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 5 $38.24 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 5 $38.25 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 24 $38.25 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 10 $38.25 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 47 $38.26 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 8 $38.26 Automatic Execution
 15:19:19 - 18-Jul-25
Sell* 7 $38.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 7 $38.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $38.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $38.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 13 $38.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 4 $38.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $38.27 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 87 $38.28 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $38.28 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 52 $38.29 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 85 $38.29 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 3 $38.29 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $38.29 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 10 $38.29 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 63 $38.29 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 6 $38.30 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 11 $38.30 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 53 $38.29 Automatic Execution
 15:16:15 - 18-Jul-25
Buy* 28 $38.28 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 9 $38.28 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 22 $38.26 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 6 $38.26 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 7 $38.26 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 84 $38.25 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 2 $38.25 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 1 $38.25 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 1 $38.25 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 14 $38.25 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 59 $38.25 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $38.24 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 9 $38.25 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 15:05:51 - 18-Jul-25
Sell* 10 $38.24 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 4 $38.25 Automatic Execution
 15:04:56 - 18-Jul-25
Buy* 20 $38.24 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 15 $38.24 Automatic Execution
 15:04:16 - 18-Jul-25
Buy* 10 $38.24 Automatic Execution
 15:04:16 - 18-Jul-25
Sell* 2 $38.24 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 5 $38.24 Automatic Execution
 15:04:09 - 18-Jul-25
Sell* 4 $38.25 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 2 $38.25 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 299 $38.25 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 71 $38.27 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 29 $38.27 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 3 $38.265 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 5 $38.265 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 4 $38.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $38.28 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $38.27 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 9 $38.26 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 5 $38.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 8 $38.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 25 $38.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 69 $38.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $38.24 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 22 $38.24 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 131 $38.24 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3 $38.23 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 21 $38.24 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $38.24 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 135 $38.25 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 35 $38.25 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 6 $38.27 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 6 $38.27 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 10 $38.26 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 90 $38.26 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $38.26 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 8 $38.25 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 92 $38.25 Automatic Execution
 15:00:18 - 18-Jul-25
Buy* 33 $38.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 60 $38.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 21 $38.25 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 15 $38.25 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 2 $38.25 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 8 $38.24 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 14 $38.23 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $38.23 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $38.23 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 13 $38.23 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 100 $38.23 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 100 $38.22 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 1 $38.22 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 1 $38.22 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 1 $38.22 Automatic Execution
 14:57:29 - 18-Jul-25
Buy* 1 $38.23 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 2 $38.23 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 13 $38.23 Automatic Execution
 14:57:20 - 18-Jul-25
Unknown* 100 $38.25 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 30 $38.25 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 2 $38.25 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 35 $38.24 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 65 $38.24 Automatic Execution
 14:56:10 - 18-Jul-25
Buy* 1 $38.24 Automatic Execution
 14:56:08 - 18-Jul-25
Sell* 89 $38.24 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 8 $38.24 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 11 $38.25 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 10 $38.25 Automatic Execution
 14:55:43 - 18-Jul-25
Unknown* 14 $38.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 179 $38.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $38.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 4 $38.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 11 $38.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $38.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $38.25 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 7 $38.25 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 14:55:02 - 18-Jul-25
Buy* 13 $38.27 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 5 $38.27 Automatic Execution
 14:54:55 - 18-Jul-25
Buy* 98 $38.27 Automatic Execution
 14:53:45 - 18-Jul-25
Sell* 6 $38.28 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 46 $38.29 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 287 $38.29 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 1 $38.30 Automatic Execution
 14:52:35 - 18-Jul-25
Buy* 1 $38.32 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 1 $38.32 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 1 $38.32 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 2 $38.31 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 1 $38.29 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 23 $38.29 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 5 $38.29 Automatic Execution
 14:48:59 - 18-Jul-25
Buy* 44 $38.26 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 2 $38.20 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 1 $38.20 Automatic Execution
 14:47:04 - 18-Jul-25
Buy* 59 $38.20 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 27 $38.18 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 4 $38.17 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 32 $38.17 Automatic Execution
 14:46:52 - 18-Jul-25
Sell* 64 $38.18 Automatic Execution
 14:46:52 - 18-Jul-25
Buy* 27 $38.20 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 50 $38.20 Automatic Execution
 14:46:14 - 18-Jul-25
Buy* 1 $38.21 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 4 $38.20 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 31 $38.20 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 15 $38.20 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 13 $38.20 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 20 $38.20 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 1 $38.20 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 2 $38.20 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 9 $38.18 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 3 $38.19 Automatic Execution
 14:34:11 - 18-Jul-25
Unknown* 2 $38.19 Automatic Execution
 14:34:11 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 14:34:11 - 18-Jul-25
Sell* 100 $38.19 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $38.19 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $38.20 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 2 $38.22 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 4 $38.24 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 20 $38.26 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 1 $38.26 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 25 $38.26 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 7 $38.26 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 27 $38.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 19 $38.27 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 65 $38.28 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 20 $38.28 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 14:30:29 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 5 $38.27 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 20 $38.27 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 60 $38.27 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 100 $38.27 Automatic Execution
 14:30:29 - 18-Jul-25
Buy* 4 $38.27 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 14:30:12 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 2 $38.28 Automatic Execution
 14:27:44 - 18-Jul-25
Sell* 19 $38.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $38.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $38.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 69 $38.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 31 $38.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 50 $38.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 170 $38.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $38.30 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 1 $38.31 Automatic Execution
 14:26:18 - 18-Jul-25
Sell* 7 $38.31 Automatic Execution
 14:26:13 - 18-Jul-25
Unknown* 32 $38.31 Automatic Execution
 14:25:52 - 18-Jul-25
Unknown* 2 $38.30 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 10 $38.30 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 15 $38.30 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 1 $38.30 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 90 $38.30 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 90 $38.30 Automatic Execution
 14:25:47 - 18-Jul-25
Unknown* 10 $38.31 Automatic Execution
 14:25:45 - 18-Jul-25
Unknown* 100 $38.31 Automatic Execution
 14:25:45 - 18-Jul-25
Sell* 220 $38.32 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 10 $38.33 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 40 $38.34 Automatic Execution
 14:25:17 - 18-Jul-25
Buy* 20 $38.35 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 34 $38.34 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 19 $38.34 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 9 $38.35 Automatic Execution
 14:24:23 - 18-Jul-25
Sell* 20 $38.35 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 6 $38.35 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 6 $38.35 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 6 $38.34 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 3 $38.33 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 97 $38.33 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 3 $38.33 Automatic Execution
 14:23:20 - 18-Jul-25
Buy* 6 $38.32 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 4 $38.32 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $38.32 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 40 $38.32 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 29 $38.31 Automatic Execution
 14:22:25 - 18-Jul-25
Buy* 1 $38.32 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $38.32 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $38.31 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $38.31 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 14 $38.30 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 90 $38.30 Automatic Execution
 14:21:55 - 18-Jul-25
Buy* 2 $38.30 Automatic Execution
 14:21:55 - 18-Jul-25
Unknown* 100 $38.29 Automatic Execution
 14:21:50 - 18-Jul-25
Unknown* 7 $38.29 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 220 $38.28 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 18 $38.28 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $38.28 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 13 $38.28 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 2 $38.28 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 3 $38.28 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 15 $38.29 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 2 $38.29 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 27 $38.29 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 29 $38.29 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 36 $38.29 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 36 $38.29 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 10 $38.29 Automatic Execution
 14:20:56 - 18-Jul-25
Sell* 28 $38.31 Automatic Execution
 14:20:25 - 18-Jul-25
Sell* 7 $38.31 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 28 $38.31 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 8 $38.31 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 4 $38.31 Automatic Execution
 14:19:59 - 18-Jul-25
Buy* 3 $38.31 Automatic Execution
 14:19:56 - 18-Jul-25
Sell* 3 $38.30 Automatic Execution
 14:19:44 - 18-Jul-25
Sell* 37 $38.30 Automatic Execution
 14:19:44 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 56 $38.31 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 2 $38.31 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 5 $38.30 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 2 $38.30 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 2 $38.29 Automatic Execution
 14:16:37 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 14:15:27 - 18-Jul-25
Buy* 4 $38.31 Automatic Execution
 14:15:27 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 14:15:27 - 18-Jul-25
Buy* 1 $38.31 Automatic Execution
 14:15:27 - 18-Jul-25
Sell* 10 $38.31 Automatic Execution
 14:02:17 - 18-Jul-25
Buy* 21 $38.29 Automatic Execution
 14:01:56 - 18-Jul-25
Buy* 22 $38.28 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 26 $38.28 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 26 $38.28 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 26 $38.28 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 26 $38.28 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 4 $38.27 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 14:01:55 - 18-Jul-25
Buy* 60 $38.27 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 4 $38.27 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 4 $38.27 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 184 $38.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $38.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 33 $38.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 67 $38.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $38.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $38.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $38.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 3 $38.28 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 31 $38.29 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 5 $38.30 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 16 $38.29 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 14:01:03 - 18-Jul-25
Sell* 11 $38.29 Automatic Execution
 14:01:01 - 18-Jul-25
Sell* 2 $38.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 48 $38.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $38.29 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 33 $38.29 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 34 $38.30 Automatic Execution
 14:00:28 - 18-Jul-25
Unknown* 21 $38.30 Automatic Execution
 14:00:27 - 18-Jul-25
Unknown* 60 $38.29 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 77 $38.29 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 3 $38.29 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $38.29 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $38.29 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $38.29 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $38.29 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 5 $38.29 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 10 $38.28 Automatic Execution
 13:55:07 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
 13:55:06 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 13:55:06 - 18-Jul-25
Buy* 76 $38.27 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 57 $38.26 Automatic Execution
 13:54:55 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 74 $38.26 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 28 $38.26 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 100 $38.26 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 47 $38.25 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 27 $38.25 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 46 $38.25 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 52 $38.25 Automatic Execution
 13:54:01 - 18-Jul-25
Buy* 100 $38.25 Automatic Execution
 13:52:46 - 18-Jul-25
Sell* 7 $38.24 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 100 $38.24 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 6 $38.24 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 1 $38.23 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 6 $38.23 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 6 $38.23 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 1 $38.22 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 100 $38.22 Automatic Execution
 13:52:01 - 18-Jul-25
Buy* 100 $38.215 Automatic Execution
 13:51:38 - 18-Jul-25
Buy* 36 $38.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $38.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $38.20 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 60 $38.19 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $38.19 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 2 $38.19 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 4 $38.19 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 102 $38.19 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $38.19 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $38.18 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 5 $38.18 Automatic Execution
 13:50:39 - 18-Jul-25
Sell* 25 $38.20 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 181 $38.22 Automatic Execution
 13:50:26 - 18-Jul-25
Sell* 16 $38.22 Automatic Execution
 13:50:26 - 18-Jul-25
Buy* 3 $38.24 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 10 $38.22 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 24 $38.22 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 14 $38.23 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 6 $38.23 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $38.26 Automatic Execution
 13:46:42 - 18-Jul-25
Sell* 1 $38.27 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 52 $38.28 Automatic Execution
 13:46:30 - 18-Jul-25
Buy* 60 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 40 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 40 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 1 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 1 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 6 $38.30 Automatic Execution
 13:45:38 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 13:45:38 - 18-Jul-25
Unknown* 8 $38.285 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 40 $38.30 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 59 $38.30 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 18 $38.30 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 9 $38.29 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 8 $38.29 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 18 $38.29 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 4 $38.29 Automatic Execution
 13:34:06 - 18-Jul-25
Unknown* 45 $38.28 Automatic Execution
 13:34:06 - 18-Jul-25
Unknown* 43 $38.28 Automatic Execution
 13:34:06 - 18-Jul-25
Unknown* 21 $38.28 Automatic Execution
 13:34:06 - 18-Jul-25
Sell* 178 $38.28 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 7 $38.28 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 38 $38.28 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $38.29 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 12 $38.29 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 2 $38.29 Automatic Execution
 13:31:35 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 88 $38.27 Automatic Execution
 13:31:07 - 18-Jul-25
Sell* 35 $38.27 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 30 $38.27 Automatic Execution
 13:30:35 - 18-Jul-25
Unknown* 26 $38.28 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 4 $38.28 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 4 $38.28 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 48 $38.28 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 52 $38.28 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 48 $38.27 Automatic Execution
 13:30:18 - 18-Jul-25
Buy* 20 $38.27 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 14 $38.26 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 3 $38.26 Automatic Execution
 13:29:56 - 18-Jul-25
Sell* 8 $38.26 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 12 $38.27 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 44 $38.27 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 4 $38.27 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 56 $38.27 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 16 $38.27 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 1 $38.26 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $38.26 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 5 $38.26 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 27 $38.235 Automatic Execution
 13:27:04 - 18-Jul-25
Buy* 10 $38.25 Automatic Execution
 13:26:44 - 18-Jul-25
Sell* 62 $38.25 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 8 $38.25 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 10 $38.25 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 10 $38.25 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 10 $38.25 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 10 $38.25 Automatic Execution
 13:26:40 - 18-Jul-25
Sell* 100 $38.25 Automatic Execution
 13:26:40 - 18-Jul-25
Buy* 2 $38.28 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 2 $38.27 Automatic Execution
 13:25:13 - 18-Jul-25
Buy* 9 $38.27 Automatic Execution
 13:25:13 - 18-Jul-25
Sell* 14 $38.27 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 1 $38.29 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 18 $38.28 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $38.28 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 27 $38.28 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 39 $38.27 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $38.27 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 46 $38.27 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 49 $38.26 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 26 $38.25 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $38.25 Automatic Execution
 13:23:37 - 18-Jul-25
Sell* 144 $38.25 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 1 $38.25 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 32 $38.25 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 185 $38.25 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 75 $38.25 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 8 $38.25 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 4 $38.24 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 4 $38.24 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 100 $38.23 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 56 $38.25 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 944 $38.25 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 100 $38.26 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 7 $38.27 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 4 $38.27 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 100 $38.27 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 3 $38.27 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 100 $38.29 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 6 $38.29 Automatic Execution
 13:22:00 - 18-Jul-25
Sell* 100 $38.30 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 149 $38.30 Automatic Execution
 13:21:51 - 18-Jul-25
Sell* 30 $38.30 Automatic Execution
 13:21:51 - 18-Jul-25
Buy* 3 $38.32 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 4 $38.32 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 99 $38.33 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 1 $38.33 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 25 $38.33 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 74 $38.33 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 126 $38.33 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 25 $38.34 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 100 $38.33 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 13:19:07 - 18-Jul-25
Buy* 100 $38.33 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 17 $38.33 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 2 $38.33 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 8 $38.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $38.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $38.34 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $38.35 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 1 $38.37 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 1 $38.36 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 4 $38.36 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 14 $38.36 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $38.36 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 198 $38.36 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 177 $38.36 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $38.38 Automatic Execution
 13:17:14 - 18-Jul-25
Buy* 100 $38.39 Automatic Execution
 13:16:31 - 18-Jul-25
Buy* 50 $38.38 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 8 $38.37 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 2 $38.36 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 100 $38.37 Automatic Execution
 13:16:10 - 18-Jul-25
Buy* 100 $38.36 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $38.37 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $38.30 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 100 $38.32 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 6 $38.32 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $38.32 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $38.31 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $38.32 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 98 $38.32 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 3 $38.32 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 2 $38.31 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 1 $38.30 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 12 $38.29 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 8 $38.30 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 8 $38.30 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $38.30 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 83 $38.30 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 101 $38.30 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 2 $38.33 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $38.33 Automatic Execution
 12:58:01 - 18-Jul-25
Unknown* 2 $38.32 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 4 $38.32 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 100 $38.34 Automatic Execution
 12:55:21 - 18-Jul-25
Sell* 10 $38.37 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 9 $38.38 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 32 $38.41 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 2 $38.42 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 47 $38.42 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 52 $38.42 Automatic Execution
 12:54:50 - 18-Jul-25
Sell* 4 $38.43 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 6 $38.43 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 60 $38.45 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 3 $38.45 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 213 $38.45 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 3 $38.47 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 100 $38.47 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 100 $38.47 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 167 $38.47 Automatic Execution
 12:54:08 - 18-Jul-25
Sell* 13 $38.47 Automatic Execution
 12:54:08 - 18-Jul-25
Buy* 4 $38.47 Automatic Execution
 12:54:03 - 18-Jul-25
Sell* 6 $38.46 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $38.48 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 100 $38.48 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 15 $38.49 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 2 $38.49 Automatic Execution
 12:52:13 - 18-Jul-25
Sell* 1 $38.49 Automatic Execution
 12:52:13 - 18-Jul-25
Buy* 63 $38.49 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 22 $38.485 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 188 $38.49 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 4 $38.49 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 9 $38.49 Automatic Execution
 12:50:51 - 18-Jul-25
Unknown* 1 $38.52 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 20 $38.51 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 70 $38.51 Automatic Execution
 12:49:20 - 18-Jul-25
Sell* 8 $38.51 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 15 $38.51 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 11 $38.51 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 15 $38.51 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 11 $38.51 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 63 $38.52 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 1 $38.52 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 43 $38.51 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 18 $38.52 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 8 $38.52 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 2 $38.52 Automatic Execution
 12:49:16 - 18-Jul-25
Buy* 1 $38.52 Automatic Execution
 12:49:16 - 18-Jul-25
Sell* 6 $38.51 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 172 $38.51 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 23 $38.51 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $38.51 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $38.51 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $38.52 Automatic Execution
 12:47:08 - 18-Jul-25
Sell* 1 $38.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $38.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $38.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 99 $38.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $38.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 49 $38.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 51 $38.53 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 49 $38.52 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 100 $38.52 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $38.52 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 10 $38.51 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 1 $38.51 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 14 $38.51 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $38.51 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 5 $38.51 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 1 $38.51 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 2 $38.51 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 120 $38.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 92 $38.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $38.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $38.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $38.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 181 $38.51 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $38.52 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 24 $38.54 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 23 $38.54 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $38.54 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 60 $38.545 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 94 $38.54 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $38.54 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 40 $38.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $38.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $38.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 85 $38.55 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 15 $38.55 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 2 $38.55 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $38.53 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 5 $38.53 Automatic Execution
 12:25:07 - 18-Jul-25
Buy* 3 $38.52 Automatic Execution
 12:24:52 - 18-Jul-25
Sell* 1 $38.51 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $38.53 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $38.53 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 203 $38.55 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 34 $38.56 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 100 $38.56 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 2 $38.56 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 2 $38.56 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 1 $38.56 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 1 $38.56 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 100 $38.56 Automatic Execution
 12:24:05 - 18-Jul-25
Sell* 82 $38.57 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 16 $38.57 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 27 $38.57 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 100 $38.57 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 27 $38.57 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 100 $38.57 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 73 $38.57 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 100 $38.57 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 1 $38.57 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 1 $38.58 Automatic Execution
 12:23:02 - 18-Jul-25
Sell* 3 $38.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $38.52 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 25 $38.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $38.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $38.54 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $38.54 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 201 $38.55 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 9 $38.55 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 2 $38.56 Automatic Execution
 12:21:30 - 18-Jul-25
Unknown* 195 $38.57 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 1 $38.57 Automatic Execution
 12:21:30 - 18-Jul-25
Sell* 100 $38.57 Automatic Execution
 12:21:22 - 18-Jul-25
Buy* 1 $38.57 Automatic Execution
 12:21:22 - 18-Jul-25
Sell* 75 $38.53 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 100 $38.53 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 25 $38.53 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 153 $38.54 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 34 $38.54 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $38.54 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $38.54 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 49 $38.54 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 60 $38.54 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $38.54 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $38.54 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $38.54 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $38.54 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $38.54 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 100 $38.55 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 123 $38.55 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 68 $38.55 Automatic Execution
 12:20:46 - 18-Jul-25
Sell* 1 $38.55 Automatic Execution
 12:20:46 - 18-Jul-25
Buy* 1 $38.54 Automatic Execution
 12:19:55 - 18-Jul-25
Sell* 16 $38.53 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 1 $38.50 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 100 $38.50 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 7 $38.49 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 16 $38.49 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 2 $38.49 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 2 $38.50 Automatic Execution
 12:16:15 - 18-Jul-25
Buy* 100 $38.49 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 2 $38.49 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 5 $38.51 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 100 $38.51 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 1 $38.51 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 1 $38.485 Automatic Execution
 12:02:14 - 18-Jul-25
Sell* 100 $38.50 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 100 $38.50 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 100 $38.50 Automatic Execution
 12:02:05 - 18-Jul-25
Sell* 2 $38.53 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 181 $38.56 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 1 $38.56 Automatic Execution
 12:01:41 - 18-Jul-25
Buy* 100 $38.57 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 3 $38.57 Automatic Execution
 12:01:33 - 18-Jul-25
Sell* 2 $38.57 Automatic Execution
 12:01:33 - 18-Jul-25
Buy* 100 $38.59 Automatic Execution
 12:01:05 - 18-Jul-25
Sell* 14 $38.58 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 10 $38.58 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 1 $38.58 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 100 $38.58 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 1 $38.58 Automatic Execution
 12:00:43 - 18-Jul-25
Sell* 18 $38.57 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 87 $38.57 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 1 $38.57 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 13 $38.57 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 42 $38.57 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 4 $38.57 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 100 $38.57 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 96 $38.57 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 100 $38.57 Automatic Execution
 11:57:25 - 18-Jul-25
Sell* 27 $38.58 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 27 $38.59 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 5 $38.59 Automatic Execution
 11:56:28 - 18-Jul-25
Buy* 1 $38.58 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 5 $38.58 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 9 $38.58 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 2 $38.58 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 4 $38.58 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 100 $38.58 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 10 $38.58 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 2 $38.58 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 2 $38.57 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 1 $38.54 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 2 $38.57 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 12 $38.57 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 1 $38.57 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 10 $38.58 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 1 $38.58 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 1 $38.61 Automatic Execution
 11:52:43 - 18-Jul-25
Sell* 6 $38.60 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 13 $38.60 Automatic Execution
 11:48:39 - 18-Jul-25
Sell* 1 $38.60 Automatic Execution
 11:48:39 - 18-Jul-25
Buy* 57 $38.62 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 13 $38.62 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $38.61 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 1 $38.62 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 2 $38.62 Automatic Execution
 11:48:23 - 18-Jul-25
Sell* 4 $38.60 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 9 $38.53 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 5 $38.52 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 5 $38.51 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1 $38.50 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 21 $38.48 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 30 $38.47 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 89 $38.45 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 11 $38.45 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 1 $38.42 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 4 $38.41 Automatic Execution
 11:22:16 - 18-Jul-25
Sell* 4 $38.40 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $38.42 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $38.43 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 87 $38.47 Automatic Execution
 11:21:33 - 18-Jul-25
Unknown* 100 $38.47 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 1 $38.54 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 100 $38.56 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $38.56 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 100 $38.56 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $38.56 Automatic Execution
 11:19:22 - 18-Jul-25
Buy* 6 $38.60 Automatic Execution
 11:18:35 - 18-Jul-25
Sell* 28 $38.57 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 10 $38.58 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 2 $38.58 Automatic Execution
 11:18:01 - 18-Jul-25
Buy* 15 $38.59 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 15 $38.58 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 2 $38.55 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 7 $38.55 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 100 $38.53 Automatic Execution
 11:16:01 - 18-Jul-25
Buy* 3 $38.52 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 84 $38.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 16 $38.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 6 $38.41 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 93 $38.43 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $38.44 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 100 $38.44 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $38.45 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 3 $38.45 Automatic Execution
 10:56:10 - 18-Jul-25
Sell* 1 $38.49 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 7 $38.49 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 1 $38.49 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 13 $38.48 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 87 $38.48 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 13 $38.48 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 100 $38.49 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 3 $38.49 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $38.51 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 74 $38.51 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 26 $38.51 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 60 $38.52 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 40 $38.52 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 100 $38.53 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 100 $38.52 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 30 $38.52 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 2 $38.52 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 100 $38.52 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 5 $38.52 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 5 $38.52 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 5 $38.52 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 15 $38.51 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 31 $38.50 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 44 $38.50 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 1 $38.49 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 1 $38.49 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 22 $38.50 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 22 $38.50 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 22 $38.50 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 2 $38.495 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 5 $38.49 Automatic Execution
 10:55:00 - 18-Jul-25
Buy* 4 $38.49 Automatic Execution
 10:55:00 - 18-Jul-25
Sell* 10 $38.46 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 3 $38.46 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 3 $38.46 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 100 $38.45 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 29 $38.51 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 200 $38.51 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 200 $38.51 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 2 $38.51 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 2 $38.48 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 49 $38.48 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 2 $38.48 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 11 $38.47 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 13 $38.45 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 1 $38.45 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 1 $38.42 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 37 $38.42 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 8 $38.42 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 3 $38.40 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 6 $38.39 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 41 $38.39 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 2 $38.36 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 7 $38.36 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 1 $38.36 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 60 $38.34 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 60 $38.34 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 60 $38.34 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 1 $38.34 Automatic Execution
 10:45:51 - 18-Jul-25
Buy* 100 $38.59 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 1 $38.54 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 7 $38.59 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $38.57 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 6 $38.56 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 1 $38.58 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 100 $38.60 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 2 $38.61 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 18 $38.61 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 51 $38.61 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 146 $38.61 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 1 $38.62 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 196 $38.63 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 1 $38.63 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 1 $38.63 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 1 $38.63 Automatic Execution
 10:19:24 - 18-Jul-25
Sell* 1 $38.63 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 8 $38.68 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 8 $38.68 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 5 $38.69 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 86 $38.69 Automatic Execution
 10:18:07 - 18-Jul-25
Buy* 100 $38.68 Automatic Execution
 10:18:07 - 18-Jul-25
Sell* 1 $38.65 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 169 $38.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 37 $38.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 37 $38.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $38.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $38.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 1 $38.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 2 $38.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 3 $38.67 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $38.68 Automatic Execution
 10:15:47 - 18-Jul-25
Unknown* 3 $38.68 Automatic Execution
 10:15:34 - 18-Jul-25
Unknown* 1 $38.68 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 1 $38.73 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 1 $38.73 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 100 $38.78 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 1 $38.73 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 10 $38.80 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 6 $38.79 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 22 $38.79 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 7 $38.79 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $38.77 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 6 $38.77 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $38.77 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 13 $38.76 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 14 $38.76 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 8 $38.76 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 20 $38.76 Automatic Execution
 09:51:21 - 18-Jul-25
Buy* 67 $38.77 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 2 $38.77 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 64 $38.77 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 36 $38.77 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 15 $38.77 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 2 $38.75 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 30 $38.76 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 6 $38.75 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 200 $38.75 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 47 $38.75 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 92 $38.74 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 1 $38.73 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 72 $38.72 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 5 $38.72 Automatic Execution
 09:49:02 - 18-Jul-25
Buy* 5 $38.70 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 40 $38.69 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 5 $38.66 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 5 $38.64 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 5 $38.64 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 2,000 $38.64 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 17 $38.62 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 6 $38.61 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 3 $38.61 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $38.51 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 2 $38.51 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 5 $38.52 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 980 $38.71 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 20 $38.71 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 52 $38.33 Ordinary
 04:00:39 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48