| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.68 | Ordinary |
17:00:31 - 06-Feb-26 |
| Sell* | 30 | $31.24 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 44 | $31.24 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 10 | $31.23 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 25 | $31.205 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 4 | $31.21 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $31.225 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 22 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 16 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 8 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 9 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 8 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 11 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 30 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 4 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 5 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 50 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 20 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 96 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 5 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 20 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 4 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 25 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 14 | $31.23 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 25 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 50 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 25 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 50 | $31.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 234 | $31.22 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 196 | $31.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $31.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $31.20 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 4 | $31.19 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 4 | $31.19 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 8 | $31.19 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 78 | $31.19 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 10 | $31.20 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 19 | $31.19 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 11 | $31.19 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 226 | $31.19 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 70 | $31.17 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 6 | $31.17 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 70 | $31.17 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 2 | $31.17 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 14 | $31.165 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 19 | $31.165 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 17 | $31.17 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 4 | $31.17 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 35 | $31.165 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 25 | $31.165 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 66 | $31.17 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 2 | $31.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 11 | $31.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 60 | $31.17 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 40 | $31.19 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 20 | $31.19 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 40 | $31.19 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $31.175 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $31.175 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 15 | $31.18 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 15 | $31.19 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 2 | $31.17 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 6 | $31.17 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 4 | $31.18 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $31.18 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 49 | $31.21 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 6 | $31.20 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 60 | $31.21 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 50 | $31.22 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 330 | $31.22 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 6 | $31.19 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $31.17 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 12 | $31.16 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 50 | $31.135 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 50 | $31.135 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 50 | $31.13 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 20 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 3 | $31.13 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 15 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 5 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 145 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 200 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 150 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 300 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 330 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 53 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 47 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 47 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 10 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 40 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 49 | $31.12 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 15 | $31.11 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 1 | $31.11 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 5 | $31.10 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 140 | $31.10 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 10 | $31.10 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 140 | $31.10 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 69 | $31.26 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 30 | $31.26 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 50 | $31.24 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 25 | $31.25 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 25 | $31.25 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 54 | $31.24 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 6 | $31.24 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 87 | $31.25 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 10 | $31.25 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 4 | $31.23 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 9 | $31.26 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 5 | $31.27 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 4 | $31.27 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 7 | $31.29 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 3 | $31.29 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 200 | $31.29 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 2 | $31.31 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 2 | $31.31 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 60 | $31.31 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 2 | $31.33 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 15 | $31.33 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 3 | $31.31 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 33 | $31.31 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $31.34 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 4 | $31.37 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 96 | $31.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 64 | $31.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 58 | $31.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 10 | $31.36 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 2 | $31.36 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 14 | $31.36 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 93 | $31.37 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 2 | $31.37 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 5 | $31.37 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 17 | $31.37 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 83 | $31.37 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $31.36 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 18 | $31.36 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $31.38 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 7 | $31.41 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 45 | $31.41 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 15 | $31.41 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 3 | $31.40 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 33 | $31.40 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 56 | $31.39 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 48 | $31.39 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 56 | $31.37 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 20 | $31.38 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 99 | $31.38 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 27 | $31.38 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 1 | $31.38 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 10 | $31.36 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $31.36 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 60 | $31.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 102 | $31.38 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 6 | $31.37 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 14 | $31.37 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 44 | $31.36 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $31.35 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 2 | $31.32 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 4 | $31.31 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 3 | $31.31 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 36 | $31.31 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 6 | $31.31 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 20 | $31.29 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 8 | $31.25 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 70 | $31.24 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 3 | $31.24 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 10 | $31.24 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 96 | $31.23 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 4 | $31.23 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 30 | $31.23 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 5 | $31.23 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 5 | $31.22 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 2 | $31.22 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 98 | $31.22 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 2 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 2 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 18 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 52 | $31.24 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 9 | $31.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 28 | $31.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 13 | $31.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 70 | $31.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 140 | $31.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 7 | $31.27 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 25 | $31.255 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 25 | $31.255 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 43 | $31.26 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 50 | $31.26 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 7 | $31.26 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 5 | $31.26 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 5 | $31.26 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 5 | $31.255 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 19 | $31.25 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 26 | $31.25 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 45 | $31.25 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 29 | $31.25 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 2 | $31.25 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 20 | $31.25 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 10 | $31.25 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 3 | $31.25 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 2 | $31.25 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 10 | $31.25 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 37 | $31.25 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 23 | $31.25 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 45 | $31.25 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 45 | $31.25 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $31.245 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 44 | $31.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 1 | $31.23 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 21 | $31.23 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 50 | $31.21 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 25 | $31.22 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 70 | $31.21 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 38 | $31.21 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 75 | $31.235 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 25 | $31.235 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 75 | $31.24 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 25 | $31.24 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 2 | $31.24 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 7 | $31.25 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 40 | $31.24 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 6 | $31.24 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 44 | $31.24 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 4 | $31.22 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Unknown* | 1 | $31.22 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $31.22 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $31.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 2 | $31.19 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 28 | $31.21 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:54:09 - 06-Feb-26 |
| Unknown* | 211 | $31.17 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 16 | $31.18 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 10 | $31.18 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 2 | $31.18 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 3 | $31.18 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 5 | $31.17 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 3 | $31.17 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 16 | $31.16 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Unknown* | 4 | $31.15 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 5 | $31.15 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Unknown* | 6 | $31.17 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 15 | $31.17 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 2 | $31.17 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 18 | $31.16 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 42 | $31.16 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 3 | $31.17 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 24 | $31.17 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $31.17 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 3 | $31.17 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 6 | $31.17 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 5 | $31.17 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 5 | $31.17 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 2 | $31.17 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 8 | $31.17 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 4 | $31.19 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 50 | $31.175 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 10 | $31.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 3 | $31.05 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 2 | $31.05 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Unknown* | 10 | $31.045 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 2 | $31.06 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 40 | $31.05 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 110 | $31.05 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 50 | $31.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 60 | $31.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 60 | $31.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 3 | $31.09 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 14 | $31.09 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 27 | $31.09 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $31.08 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 53 | $31.08 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 16 | $31.08 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 31 | $31.08 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $31.07 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 43 | $31.07 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 60 | $31.07 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 114 | $31.06 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 3 | $31.06 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 140 | $31.05 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 3 | $31.07 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 48 | $31.07 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 52 | $31.07 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 57 | $31.06 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 3 | $31.05 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 60 | $31.02 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 6 | $31.00 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 6 | $31.00 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 25 | $31.01 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 23 | $31.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 5 | $31.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $31.01 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 3 | $31.00 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1 | $31.005 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 5 | $31.00 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 58 | $30.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 4 | $30.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $30.99 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 10 | $31.00 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 16 | $31.00 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 110 | $30.985 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 43 | $30.99 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 6 | $30.97 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 6 | $30.98 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $30.97 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 3 | $30.98 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 25 | $30.98 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 25 | $30.98 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $30.98 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $31.03 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 22 | $31.01 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 246 | $31.01 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $31.02 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 20 | $31.01 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 6 | $30.85 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $30.85 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 24 | $30.85 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $30.84 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 1 | $30.83 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 4 | $30.82 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 47 | $30.81 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 47 | $30.81 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $30.81 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 4 | $30.78 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $30.78 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 1 | $30.79 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 4 | $30.79 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 4 | $30.86 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 10 | $30.86 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 95 | $30.87 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $30.87 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 20 | $30.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 15 | $30.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 6 | $30.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 7 | $30.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 2 | $30.88 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 35 | $30.90 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 81 | $30.90 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 19 | $30.90 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 6 | $30.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 5 | $30.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 46 | $30.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 14 | $30.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 33 | $30.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 3 | $30.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 5 | $30.89 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 29 | $30.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 8 | $30.875 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 35 | $30.88 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $30.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 120 | $30.88 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 1 | $30.90 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $30.79 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 1 | $30.775 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $30.83 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 2 | $30.83 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 20 | $30.83 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 300 | $30.82 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $30.805 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 2 | $30.71 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 60 | $30.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 60 | $30.72 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 63 | $30.75 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 25 | $30.75 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 45 | $30.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 48 | $30.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $30.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 50 | $30.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $30.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 5 | $30.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 25 | $30.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 25 | $30.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 330 | $30.77 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 2 | $31.08 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $31.05 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 137 | $31.06 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $31.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 44 | $31.10 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $31.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $31.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $31.09 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 37 | $31.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 43 | $31.00 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 20 | $31.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 2 | $30.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $30.96 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 25 | $30.965 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 11 | $30.95 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 300 | $30.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 14 | $30.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 11 | $30.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $30.94 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 2 | $30.91 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $30.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 200 | $30.585 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $30.685 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $30.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 17 | $30.64 | Ordinary |
06:56:28 - 06-Feb-26 |