| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $41.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $41.44 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 8 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 92 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 15 | $41.40 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 15 | $41.40 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 15 | $41.40 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 20 | $41.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $41.42 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $41.43 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 2 | $41.425 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Unknown* | 50 | $41.42 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 50 | $41.42 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 91 | $41.43 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 9 | $41.43 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 100 | $41.42 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 7 | $41.41 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 10 | $41.40 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $41.40 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 38 | $41.395 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 29 | $41.395 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 9 | $41.395 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 7 | $41.40 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 200 | $41.405 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 200 | $41.405 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $41.42 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 200 | $41.425 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 200 | $41.425 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 64 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 132 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 4 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 133 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 188 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 12 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 16 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 16 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 177 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 100 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 16 | $41.42 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 16 | $41.42 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 177 | $41.42 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 30 | $41.41 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 200 | $41.42 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 20 | $41.42 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 20 | $41.43 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 20 | $41.43 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 20 | $41.43 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 15 | $41.43 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 61 | $41.46 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 26 | $41.46 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 30 | $41.46 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 50 | $41.46 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 20 | $41.46 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 20 | $41.47 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 20 | $41.48 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 10 | $41.48 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 20 | $41.49 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 38 | $41.48 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Sell* | 152 | $41.475 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 150 | $41.475 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 25 | $41.475 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 19 | $41.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 97 | $41.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 24 | $41.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 76 | $41.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 99 | $41.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 6 | $41.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 118 | $41.455 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 38 | $41.46 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 20 | $41.47 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 20 | $41.47 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 20 | $41.48 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 20 | $41.48 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 29 | $41.48 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 29 | $41.49 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 9 | $41.49 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 330 | $41.49 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 20 | $41.51 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 21 | $41.52 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 79 | $41.52 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 50 | $41.52 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 7 | $41.51 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 62 | $41.52 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 19 | $41.535 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 67 | $41.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 47 | $41.535 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 25 | $41.535 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 8 | $41.53 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 25 | $41.535 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 14 | $41.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 8 | $41.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 36 | $41.53 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 9 | $41.53 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 20 | $41.52 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 3 | $41.50 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 20 | $41.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 39 | $41.49 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 15 | $41.49 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 39 | $41.51 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 6 | $41.51 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 80 | $41.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 60 | $41.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 40 | $41.51 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6 | $41.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $41.51 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 46 | $41.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $41.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 38 | $41.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $41.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $41.52 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 3 | $41.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 3 | $41.55 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 15 | $41.55 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 19 | $41.48 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 48 | $41.48 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 5 | $41.48 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 5 | $41.48 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Unknown* | 100 | $41.46 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 100 | $41.46 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 1 | $41.46 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 19 | $41.45 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 103 | $41.45 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 7 | $41.45 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 47 | $41.45 | Automatic Execution |
15:47:01 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 5 | $41.44 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 4 | $41.43 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 6 | $41.43 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 2 | $41.43 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 4 | $41.43 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Unknown* | 2 | $41.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 7 | $41.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $41.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 87 | $41.41 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 143 | $41.41 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 10 | $41.41 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 1 | $41.41 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 7 | $41.41 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 12 | $41.41 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 10 | $41.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Unknown* | 10 | $41.46 | Automatic Execution |
15:32:05 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 8 | $41.46 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 3 | $41.46 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 97 | $41.45 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Buy* | 2 | $41.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 2 | $41.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 8 | $41.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 92 | $41.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 22 | $41.43 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 9 | $41.43 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Buy* | 5 | $41.43 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $41.42 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 10 | $41.43 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $41.43 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 7 | $41.44 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 19 | $41.44 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 2 | $41.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 1 | $41.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 18 | $41.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 1 | $41.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 19 | $41.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 64 | $41.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 3 | $41.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $41.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $41.46 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Unknown* | 5 | $41.46 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Sell* | 78 | $41.46 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $41.47 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 5 | $41.48 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 30 | $41.47 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 93 | $41.45 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 2 | $41.45 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $41.45 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 98 | $41.44 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 2 | $41.44 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $41.44 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $41.44 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 5 | $41.44 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 10 | $41.44 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 10 | $41.44 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 14 | $41.44 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Buy* | 4 | $41.44 | Automatic Execution |
15:25:53 - 19-Sep-25 |
| Sell* | 6 | $41.44 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 15 | $41.45 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 15 | $41.45 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 2 | $41.45 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 70 | $41.45 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 30 | $41.45 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 18 | $41.46 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 100 | $41.47 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 93 | $41.48 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 3 | $41.48 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:22:41 - 19-Sep-25 |
| Buy* | 36 | $41.50 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 64 | $41.50 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 3 | $41.50 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 5 | $41.49 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 5 | $41.49 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 10 | $41.49 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 7 | $41.46 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Unknown* | 7 | $41.45 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Sell* | 6 | $41.44 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $41.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 3 | $41.46 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 10 | $41.49 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 6 | $41.49 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 25 | $41.48 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 3 | $41.48 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 6 | $41.49 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 107 | $41.49 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 3 | $41.48 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 62 | $41.48 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 38 | $41.48 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 5 | $41.48 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 4 | $41.47 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 8 | $41.47 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 19 | $41.47 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 50 | $41.45 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 70 | $41.50 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 2 | $41.53 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 3 | $41.53 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 3 | $41.50 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Buy* | 7 | $41.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 6 | $41.48 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 6 | $41.47 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 7 | $41.46 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1 | $41.45 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 3 | $41.43 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 3 | $41.43 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 100 | $41.42 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 30 | $41.44 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 6 | $41.45 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 4 | $41.46 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 8 | $41.46 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 15 | $41.445 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 10 | $41.445 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 7 | $41.44 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 100 | $41.45 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 7 | $41.46 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 3 | $41.47 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 7 | $41.47 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 6 | $41.47 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 2 | $41.47 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 61 | $41.46 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Sell* | 4 | $41.47 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 4 | $41.47 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 20 | $41.47 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $41.48 | Automatic Execution |
14:52:00 - 19-Sep-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 3 | $41.48 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 9 | $41.48 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
14:50:56 - 19-Sep-25 |
| Buy* | 3 | $41.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 42 | $41.46 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 58 | $41.46 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 15 | $41.45 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 22 | $41.45 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 52 | $41.45 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 63 | $41.45 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 10 | $41.44 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 10 | $41.44 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 6 | $41.44 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 37 | $41.43 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 6 | $41.43 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 14 | $41.43 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 79 | $41.43 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 100 | $41.43 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 30 | $41.43 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Buy* | 11 | $41.41 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 38 | $41.41 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 3 | $41.40 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 150 | $41.395 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 25 | $41.395 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 100 | $41.395 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 25 | $41.395 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 150 | $41.395 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 25 | $41.395 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 93 | $41.38 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 12 | $41.39 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 38 | $41.40 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Buy* | 7 | $41.41 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 2 | $41.41 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 5 | $41.41 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 100 | $41.41 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 81 | $41.41 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 19 | $41.41 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 5 | $41.40 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 6 | $41.40 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 5 | $41.40 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 5 | $41.39 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 10 | $41.53 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 90 | $41.52 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 58 | $41.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 42 | $41.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 7 | $41.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 64 | $41.51 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 8 | $41.51 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 28 | $41.51 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $41.49 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 1 | $41.47 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Unknown* | 5 | $41.47 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 5 | $41.47 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 33 | $41.44 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $41.45 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 1 | $41.44 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 6 | $41.44 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 100 | $41.44 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 100 | $41.43 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 25 | $41.43 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 76 | $41.43 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 1 | $41.43 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Unknown* | 1 | $41.43 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 100 | $41.415 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 38 | $41.42 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 5 | $41.43 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 5 | $41.45 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 5 | $41.45 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Buy* | 38 | $41.45 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 5 | $41.445 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 5 | $41.44 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 67 | $41.45 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Unknown* | 17 | $41.45 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 31 | $41.47 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 31 | $41.48 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 10 | $41.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 15 | $41.46 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 1 | $41.45 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Unknown* | 10 | $41.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 36 | $41.46 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 3 | $41.51 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 10 | $41.51 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 60 | $41.51 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Sell* | 100 | $41.51 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $41.52 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 100 | $41.53 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 7 | $41.56 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 54 | $41.55 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 3 | $41.55 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 6 | $41.55 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 15 | $41.51 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 72 | $41.52 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 6 | $41.52 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 36 | $41.58 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Sell* | 41 | $41.58 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 24 | $41.61 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Unknown* | 38 | $41.61 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 38 | $41.61 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 17 | $41.60 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 4 | $41.60 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 8 | $41.60 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 47 | $41.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 53 | $41.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 7 | $41.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 18 | $41.59 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 100 | $41.60 | Automatic Execution |
13:53:15 - 19-Sep-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 4 | $41.60 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 1 | $41.60 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 30 | $41.60 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 30 | $41.63 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Sell* | 30 | $41.62 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 4 | $41.61 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 12 | $41.58 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 90 | $41.56 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 5 | $41.56 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 4 | $41.56 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 6 | $41.58 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 4 | $41.58 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 60 | $41.58 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 40 | $41.58 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 39 | $41.59 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 39 | $41.59 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 9 | $41.59 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 30 | $41.59 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Unknown* | 10 | $41.60 | Automatic Execution |
13:45:53 - 19-Sep-25 |
| Buy* | 62 | $41.57 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Unknown* | 38 | $41.56 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Unknown* | 100 | $41.56 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 6 | $41.56 | Automatic Execution |
13:35:28 - 19-Sep-25 |
| Sell* | 10 | $41.57 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 70 | $41.57 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 11 | $41.57 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 1 | $41.54 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 6 | $41.54 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $41.53 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $41.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $41.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 2 | $41.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $41.51 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 25 | $41.46 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 25 | $41.46 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 25 | $41.46 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 30 | $41.47 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 15 | $41.47 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 300 | $41.47 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 41 | $41.47 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 86 | $41.48 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 287 | $41.48 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 13 | $41.48 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 200 | $41.49 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $41.49 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 54 | $41.52 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 1 | $41.53 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Sell* | 100 | $41.56 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Unknown* | 37 | $41.55 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 7 | $41.56 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 38 | $41.56 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 7 | $41.57 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Sell* | 100 | $41.58 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 5 | $41.58 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 37 | $41.63 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 7 | $41.64 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 22 | $41.64 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 5 | $41.65 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $41.65 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Unknown* | 100 | $41.66 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 21 | $41.66 | Automatic Execution |
13:15:47 - 19-Sep-25 |
| Sell* | 3 | $41.70 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 100 | $41.70 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 51 | $41.68 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 49 | $41.68 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 2 | $41.67 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 22 | $41.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 2 | $41.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 76 | $41.66 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 7 | $41.65 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
12:55:40 - 19-Sep-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 4 | $41.63 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $41.64 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Unknown* | 100 | $41.66 | Automatic Execution |
12:50:05 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Buy* | 1 | $41.66 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
12:32:36 - 19-Sep-25 |
| Sell* | 6 | $41.65 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 36 | $41.67 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 35 | $41.67 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 24 | $41.69 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 88 | $41.70 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 10 | $41.71 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 10 | $41.71 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 10 | $41.71 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 9 | $41.71 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 32 | $41.71 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 5 | $41.72 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 2 | $41.72 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 34 | $41.72 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Sell* | 10 | $41.72 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 7 | $41.72 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 1 | $41.71 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 96 | $41.70 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 2 | $41.69 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 100 | $41.68 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Unknown* | 38 | $41.54 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 26 | $41.54 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $41.50 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 100 | $41.50 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 38 | $41.48 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 38 | $41.48 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 1 | $41.48 | Automatic Execution |
11:54:11 - 19-Sep-25 |
| Buy* | 100 | $41.46 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 4 | $41.49 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 60 | $41.49 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 35 | $41.54 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 6 | $41.53 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 33 | $41.50 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 46 | $41.47 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $41.47 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 1 | $41.43 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Buy* | 61 | $41.41 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Buy* | 7 | $41.57 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 99 | $41.62 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
11:25:07 - 19-Sep-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 66 | $41.60 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $41.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 24 | $41.58 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 100 | $41.555 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 1 | $41.56 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 100 | $41.54 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 200 | $41.54 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 26 | $41.52 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Buy* | 62 | $41.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 38 | $41.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 23 | $41.555 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 300 | $41.55 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 300 | $41.54 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 1 | $41.55 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 98 | $41.67 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 2 | $41.67 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $41.68 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $41.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $41.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $41.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $41.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 47 | $41.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $41.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $41.66 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $41.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $41.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 5 | $41.62 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Buy* | 38 | $41.62 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 38 | $41.62 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 1 | $41.62 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Sell* | 47 | $41.62 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 100 | $41.64 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 78 | $41.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 22 | $41.64 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 38 | $41.62 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 12 | $41.63 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 38 | $41.585 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Unknown* | 38 | $41.585 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 10 | $41.60 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 2 | $41.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 97 | $41.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 3 | $41.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 1 | $41.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 2 | $41.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 7 | $41.60 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 5 | $41.59 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 23 | $41.58 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 20 | $41.60 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 100 | $41.61 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 83 | $41.64 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 12 | $41.80 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Sell* | 6 | $41.79 | Automatic Execution |
10:22:04 - 19-Sep-25 |
| Buy* | 38 | $41.82 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 10 | $41.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 20 | $41.81 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 95 | $41.81 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 3 | $41.81 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 2 | $41.81 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 29 | $41.80 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 55 | $41.80 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 7 | $41.80 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 38 | $41.85 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 18 | $41.855 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 43 | $41.85 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 57 | $41.85 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 176 | $41.85 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 20 | $41.81 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Buy* | 20 | $41.81 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $41.81 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 77 | $41.81 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 23 | $41.81 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 56 | $41.90 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 8 | $41.90 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $41.90 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 77 | $41.90 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 23 | $41.90 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 39 | $41.90 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 61 | $41.90 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 38 | $41.89 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 100 | $41.935 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Buy* | 1 | $42.005 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 15 | $41.90 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 16 | $41.90 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 5 | $41.90 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 103 | $41.87 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $41.87 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $41.83 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 66 | $41.81 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 30 | $41.72 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 100 | $41.735 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 12 | $41.735 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 9 | $41.74 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
09:30:01 - 19-Sep-25 |