| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 31 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 21 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 379 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 600 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3,200 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 700 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 117 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 83 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $18.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 200 | $18.03 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 500 | $18.03 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 900 | $18.03 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $18.025 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 200 | $18.025 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 300 | $18.035 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 456 | $18.035 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 22 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 4 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 200 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 39 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 700 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 30 | $18.03 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:27:09 - 06-Feb-26 |
| Unknown* | 200 | $18.035 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Unknown* | 63 | $18.035 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 300 | $18.035 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 70 | $18.03 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 32 | $18.035 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 200 | $18.035 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 88 | $18.035 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 12 | $18.035 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 72 | $18.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 174 | $18.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 60 | $18.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 700 | $18.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 200 | $18.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Unknown* | 88 | $18.035 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 12 | $18.035 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 70 | $18.035 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Unknown* | 70 | $18.035 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 70 | $18.035 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 70 | $18.035 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 70 | $18.035 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 70 | $18.035 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 70 | $18.035 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 70 | $18.035 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 70 | $18.035 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 28 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 72 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 144 | $18.035 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 28 | $18.035 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 272 | $18.035 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 300 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 87 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 187 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 200 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 3 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 700 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 21 | $18.03 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 24 | $18.03 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 156 | $18.035 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 200 | $18.035 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 700 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 76 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 24 | $18.035 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 200 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 9 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 230 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 600 | $18.03 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 200 | $18.035 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Unknown* | 200 | $18.035 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 35 | $18.03 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 31 | $18.035 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 11 | $18.03 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 89 | $18.035 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 11 | $18.035 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 23 | $18.035 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 35 | $18.03 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 25 | $18.035 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 9 | $18.03 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 69 | $18.03 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 32 | $18.035 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 31 | $18.03 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 31 | $18.035 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Unknown* | 21 | $18.035 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 31 | $18.035 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 400 | $18.035 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 200 | $18.035 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 62 | $18.035 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 68 | $18.03 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 62 | $18.035 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 202 | $18.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 94 | $18.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 44 | $18.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 20 | $18.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 28 | $18.03 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Unknown* | 66 | $18.035 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Unknown* | 24 | $18.035 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 4 | $18.04 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 35 | $18.04 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 96 | $18.04 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 4 | $18.04 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 200 | $18.04 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 23 | $18.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 43 | $18.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 34 | $18.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 79 | $18.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 107 | $18.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 13 | $18.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 34 | $18.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 66 | $18.04 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Unknown* | 205 | $18.035 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 162 | $18.035 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 305 | $18.035 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 256 | $18.035 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 186 | $18.035 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 22 | $18.035 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 27 | $18.04 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 87 | $18.035 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 147 | $18.04 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Unknown* | 200 | $18.035 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Unknown* | 53 | $18.035 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 60 | $18.045 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 288 | $18.045 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Unknown* | 200 | $18.045 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Unknown* | 168 | $18.045 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 194 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 406 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Unknown* | 600 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 200 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 17 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 83 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 4 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 200 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 70 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 130 | $18.04 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 500 | $18.04 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 900 | $18.04 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 200 | $18.04 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 400 | $18.04 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 209 | $18.04 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 1,500 | $18.04 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 154 | $18.035 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 20 | $18.045 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 24 | $18.045 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 7 | $18.045 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 43 | $18.045 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 22 | $18.045 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Unknown* | 35 | $18.045 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 81 | $18.04 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 19 | $18.04 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 14 | $18.04 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Sell* | 33 | $18.04 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Unknown* | 33 | $18.045 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 24 | $18.045 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 51 | $18.045 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 26 | $18.045 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 5 | $18.045 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 53 | $18.04 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 26 | $18.045 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 22 | $18.045 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 31 | $18.045 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 22 | $18.045 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Unknown* | 69 | $18.045 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Unknown* | 31 | $18.045 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 21 | $18.04 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 48 | $18.045 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 65 | $18.04 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 36 | $18.04 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 35 | $18.045 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 64 | $18.04 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 36 | $18.04 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 40 | $18.04 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 60 | $18.045 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 24 | $18.04 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Sell* | 20 | $18.04 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 56 | $18.045 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 80 | $18.04 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 20 | $18.04 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 80 | $18.04 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 20 | $18.04 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Unknown* | 85 | $18.045 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 15 | $18.045 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 300 | $18.045 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Unknown* | 200 | $18.045 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 126 | $18.045 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 74 | $18.045 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Sell* | 16 | $18.04 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 47 | $18.045 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 64 | $18.04 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 36 | $18.04 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 64 | $18.04 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 36 | $18.04 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 64 | $18.04 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 36 | $18.04 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 64 | $18.04 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 36 | $18.045 | Automatic Execution |
13:17:21 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 29 | $18.045 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 2 | $18.045 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 53 | $18.045 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Unknown* | 47 | $18.045 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 27 | $18.04 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 73 | $18.04 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 27 | $18.045 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 76 | $18.045 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 99 | $18.04 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 183 | $18.045 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Unknown* | 1 | $18.045 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Unknown* | 140 | $18.045 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Unknown* | 18 | $18.045 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 100 | $18.045 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 41 | $18.055 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 57 | $18.055 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $18.06 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Unknown* | 113 | $18.055 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Unknown* | 119 | $18.055 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Unknown* | 120 | $18.055 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 95 | $18.065 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 5 | $18.065 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 11 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 350 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 35 | $18.065 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 25 | $18.065 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 31 | $18.065 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 41 | $18.06 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 35 | $18.065 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 20 | $18.065 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 29 | $18.065 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 32 | $18.065 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Buy* | 35 | $18.065 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 23 | $18.065 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 61 | $18.075 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 8 | $18.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 99 | $18.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 23 | $18.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 4 | $18.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 2,287 | $18.07 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 70 | $18.06 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 32 | $18.06 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 30 | $18.065 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 68 | $18.06 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 28 | $18.065 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 52 | $18.065 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 30 | $18.065 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 96 | $18.065 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 4 | $18.065 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 78 | $18.06 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 24 | $18.075 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 56 | $18.075 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 5 | $18.05 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 100 | $18.05 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 10 | $18.05 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 134 | $18.04 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 16 | $18.04 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $18.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 3 | $18.035 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 74 | $18.04 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 126 | $18.035 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 5 | $18.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 95 | $18.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 97 | $18.06 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 10 | $18.05 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 3 | $18.14 | Ordinary |
08:47:57 - 06-Feb-26 |
| Sell* | 8 | $18.11 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:45:16 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 6 | $18.11 | Ordinary |
08:44:42 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 200 | $18.10 | Ordinary |
08:37:53 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 50 | $18.11 | Ordinary |
08:37:17 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:34:23 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:52 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 90 | $18.12 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Ordinary |
07:11:47 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 50 | $18.11 | Ordinary |
07:11:36 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Ordinary |
07:11:36 - 06-Feb-26 |
| Unknown* | 5 | $18.11 | Ordinary |
07:09:44 - 06-Feb-26 |
| Unknown* | 2 | $18.11 | Ordinary |
07:09:44 - 06-Feb-26 |
| Unknown* | 20 | $18.11 | Ordinary |
07:08:12 - 06-Feb-26 |
| Unknown* | 7 | $18.11 | Ordinary |
07:07:38 - 06-Feb-26 |
| Unknown* | 10 | $18.11 | Ordinary |
07:07:38 - 06-Feb-26 |
| Unknown* | 100 | $18.11 | Ordinary |
07:07:38 - 06-Feb-26 |
| Buy* | 6 | $18.11 | Ordinary |
06:40:47 - 06-Feb-26 |
| Buy* | 15 | $18.10 | Ordinary |
06:00:11 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
05:42:43 - 06-Feb-26 |
| Buy* | 8 | $18.10 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
04:45:35 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
04:45:35 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
04:45:00 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
04:45:00 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
04:45:00 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Ordinary |
04:36:03 - 06-Feb-26 |
| Buy* | 5 | $18.10 | Ordinary |
04:31:41 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Ordinary |
04:31:41 - 06-Feb-26 |
| Sell* | 65 | $18.09 | Ordinary |
04:31:41 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 5 | $18.09 | Ordinary |
04:11:21 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:08:04 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:02:11 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:01:43 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:00:22 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 86 | $18.07 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 105 | $18.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $18.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 199 | $18.08 | Ordinary |
04:00:00 - 06-Feb-26 |