| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $17.695 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 210 | $17.695 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Unknown* | 89 | $17.695 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 211 | $17.695 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 87 | $17.695 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 91 | $17.695 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Unknown* | 187 | $17.695 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 209 | $17.695 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 57 | $17.695 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 43 | $17.695 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 67 | $17.695 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Unknown* | 67 | $17.695 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 90 | $17.695 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 73 | $17.69 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 25 | $17.69 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 43 | $17.69 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 99 | $17.69 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 300 | $17.69 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 25 | $17.685 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 7 | $17.685 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 20 | $17.685 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 300 | $17.68 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 70 | $17.68 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 106 | $17.685 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 94 | $17.685 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 94 | $17.685 | Automatic Execution |
14:27:59 - 19-Sep-25 |
| Sell* | 73 | $17.685 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 11 | $17.685 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 30 | $17.68 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Sell* | 297 | $17.68 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 90 | $17.68 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 6 | $17.685 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 115 | $17.685 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 70 | $17.685 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 20 | $17.685 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 4 | $17.685 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Sell* | 17 | $17.685 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 70 | $17.685 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 71 | $17.685 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Sell* | 64 | $17.69 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 71 | $17.69 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 29 | $17.69 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 175 | $17.69 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 200 | $17.69 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 100 | $17.675 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 37 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 46 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 282 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Unknown* | 290 | $17.665 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 40 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 416 | $17.67 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 46 | $17.67 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 38 | $17.67 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 100 | $17.66 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Unknown* | 10 | $17.665 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 290 | $17.665 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 300 | $17.665 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 200 | $17.665 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Unknown* | 106 | $17.67 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Unknown* | 85 | $17.67 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 18 | $17.67 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 191 | $17.67 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Unknown* | 92 | $17.675 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 200 | $17.70 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 276 | $17.70 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 24 | $17.70 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 200 | $17.70 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 200 | $17.69 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 158 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 158 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 158 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 158 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 158 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 158 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 158 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 158 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 158 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $17.685 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 100 | $17.68 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 180 | $17.68 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Unknown* | 400 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 514 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 15 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 17 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 800 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $17.67 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Unknown* | 94 | $17.665 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 206 | $17.665 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Unknown* | 68 | $17.665 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 132 | $17.665 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 26 | $17.665 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 158 | $17.665 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 116 | $17.665 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 42 | $17.665 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 158 | $17.665 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 58 | $17.665 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 100 | $17.665 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 100 | $17.67 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 100 | $17.67 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Unknown* | 8 | $17.675 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 64 | $17.675 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 158 | $17.675 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 142 | $17.695 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Unknown* | 158 | $17.695 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 50 | $17.695 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 300 | $17.695 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Unknown* | 300 | $17.695 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Unknown* | 200 | $17.695 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 158 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 158 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 158 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 158 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 158 | $17.695 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Unknown* | 100 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 62 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 38 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 162 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 263 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 12 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 25 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 300 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 15 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 10 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 280 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 20 | $17.70 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 100 | $17.70 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Unknown* | 126 | $17.705 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 21 | $17.705 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 174 | $17.705 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Unknown* | 174 | $17.705 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 100 | $17.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 85 | $17.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 100 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 29 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 37 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 21 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 25 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 75 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 100 | $17.71 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 24 | $17.705 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 78 | $17.705 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 222 | $17.705 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Unknown* | 3 | $17.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 24 | $17.71 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 97 | $17.71 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 76 | $17.71 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 56 | $17.71 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 24 | $17.715 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 76 | $17.715 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 30 | $17.75 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 50 | $17.75 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 55 | $17.76 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 23 | $17.77 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 6 | $17.77 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 62 | $17.77 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Sell* | 15 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 739 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 861 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 136 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 198 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 280 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 13 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 27 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 130 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 146 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,117 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 977 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 414 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 140 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 127 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 622 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6,000 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2,000 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 149 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 55 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,097 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 45 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 184 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 25 | $17.77 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 25 | $17.77 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 25 | $17.77 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Ordinary |
08:56:31 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Ordinary |
08:56:31 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 20 | $17.79 | Ordinary |
08:51:07 - 19-Sep-25 |
| Sell* | 250 | $17.78 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 250 | $17.78 | Ordinary |
08:34:33 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Ordinary |
08:33:38 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Ordinary |
08:33:05 - 19-Sep-25 |
| Sell* | 75 | $17.77 | Ordinary |
08:33:03 - 19-Sep-25 |
| Sell* | 250 | $17.77 | Ordinary |
08:33:03 - 19-Sep-25 |
| Sell* | 250 | $17.77 | Ordinary |
08:33:03 - 19-Sep-25 |
| Sell* | 25 | $17.77 | Ordinary |
08:32:56 - 19-Sep-25 |
| Sell* | 6 | $17.78 | Ordinary |
08:32:56 - 19-Sep-25 |
| Buy* | 250 | $17.78 | Ordinary |
08:32:55 - 19-Sep-25 |
| Sell* | 6 | $17.78 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 11 | $17.78 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 25 | $17.78 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 5 | $17.80 | Ordinary |
08:30:14 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Ordinary |
08:30:09 - 19-Sep-25 |
| Sell* | 45 | $17.80 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 1 | $17.81 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 10 | $17.80 | Ordinary |
04:01:15 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Ordinary |
04:00:07 - 19-Sep-25 |