| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.505 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 7 | $17.505 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 7 | $17.505 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 7 | $17.505 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 7 | $17.505 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 7 | $17.505 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Sell* | 93 | $17.505 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 189 | $17.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $17.505 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Sell* | 200 | $17.505 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 300 | $17.505 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Sell* | 120 | $17.505 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 180 | $17.505 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Sell* | 400 | $17.505 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 136 | $17.50 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 64 | $17.50 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 130 | $17.50 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 42 | $17.50 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 41 | $17.50 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 44 | $17.50 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 43 | $17.50 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 200 | $17.50 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 50 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 3 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 89 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 50 | $17.525 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 50 | $17.525 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Unknown* | 300 | $17.525 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Unknown* | 14 | $17.525 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Unknown* | 300 | $17.525 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Unknown* | 300 | $17.525 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 6 | $17.525 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Unknown* | 300 | $17.525 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 166 | $17.515 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Unknown* | 408 | $17.515 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 70 | $17.515 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Unknown* | 408 | $17.515 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Unknown* | 120 | $17.515 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Unknown* | 104 | $17.515 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Unknown* | 100 | $17.515 | Automatic Execution |
14:26:59 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 149 | $17.52 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Unknown* | 200 | $17.52 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 151 | $17.52 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 200 | $17.52 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1,700 | $17.52 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 300 | $17.52 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Unknown* | 204 | $17.525 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 1,000 | $17.52 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Unknown* | 80 | $17.525 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Unknown* | 120 | $17.525 | Automatic Execution |
14:18:18 - 12-Dec-25 |
| Unknown* | 178 | $17.535 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Unknown* | 200 | $17.535 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Unknown* | 100 | $17.535 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Unknown* | 11 | $17.535 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Unknown* | 11 | $17.535 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Unknown* | 10 | $17.555 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Unknown* | 10 | $17.555 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 200 | $17.555 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Unknown* | 46 | $17.555 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Unknown* | 100 | $17.555 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Unknown* | 54 | $17.555 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Unknown* | 7 | $17.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 99 | $17.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Unknown* | 100 | $17.545 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Unknown* | 200 | $17.545 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Unknown* | 200 | $17.545 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 9 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 82 | $17.535 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 8 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 9 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 61 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 49 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 54 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 500 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 200 | $17.545 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Unknown* | 200 | $17.545 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Unknown* | 55 | $17.54 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:17:46 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:17:45 - 12-Dec-25 |
| Buy* | 45 | $17.54 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 51 | $17.54 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:51:52 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:51:00 - 12-Dec-25 |
| Sell* | 44 | $17.50 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 48 | $17.50 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 47 | $17.50 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 6 | $17.50 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 194 | $17.50 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Buy* | 100 | $17.495 | Automatic Execution |
11:47:43 - 12-Dec-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 179 | $17.50 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $17.50 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 19 | $17.49 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 100 | $17.49 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Unknown* | 200 | $17.485 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $17.505 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 660 | $17.505 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 400 | $17.505 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 400 | $17.505 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 400 | $17.505 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 400 | $17.505 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 400 | $17.505 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 269 | $17.505 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 400 | $17.505 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 400 | $17.505 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 40 | $17.57 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 44 | $17.57 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 52 | $17.565 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 248 | $17.565 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 64 | $17.57 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 45 | $17.57 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 152 | $17.565 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 52 | $17.565 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 52 | $17.565 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 400 | $17.565 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $17.565 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 30 | $17.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 674 | $17.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 61 | $17.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 200 | $17.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 8 | $17.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 501 | $17.57 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 200 | $17.575 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 126 | $17.575 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 300 | $17.575 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 100 | $17.575 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 60 | $17.57 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 342 | $17.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 700 | $17.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $17.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 177 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,000 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 220 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 180 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 285 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 102 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 112 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,124 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 180 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 240 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 575 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,962 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 153 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 215 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 54 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 88 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 390 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 170 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 548 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 173 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 700 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 575 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 64 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 33 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 59 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 141 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 54 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 191 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 463 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 541 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 76 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 26 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 87 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $17.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 79 | $17.45 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 60 | $17.45 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 246 | $17.46 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 100 | $17.46 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 15 | $17.47 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 300 | $17.50 | Ordinary |
09:23:59 - 12-Dec-25 |
| Sell* | 1 | $17.50 | Ordinary |
09:23:59 - 12-Dec-25 |
| Sell* | 70 | $17.50 | Ordinary |
09:23:59 - 12-Dec-25 |
| Sell* | 29 | $17.50 | Ordinary |
09:23:59 - 12-Dec-25 |
| Buy* | 500 | $17.51 | Ordinary |
09:23:42 - 12-Dec-25 |
| Sell* | 150 | $17.51 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 15 | $17.51 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 250 | $17.55 | Ordinary |
09:21:40 - 12-Dec-25 |
| Sell* | 1 | $17.61 | Ordinary |
09:19:44 - 12-Dec-25 |
| Sell* | 100 | $17.61 | Ordinary |
09:19:44 - 12-Dec-25 |
| Sell* | 200 | $17.63 | Ordinary |
09:09:20 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 1 | $17.66 | Ordinary |
08:25:02 - 12-Dec-25 |
| Sell* | 50 | $17.68 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 1 | $17.68 | Ordinary |
08:04:09 - 12-Dec-25 |
| Sell* | 3 | $17.66 | Ordinary |
07:42:19 - 12-Dec-25 |
| Sell* | 17 | $17.66 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 1 | $17.60 | Ordinary |
07:33:07 - 12-Dec-25 |
| Sell* | 50 | $17.65 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 149 | $17.65 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 4 | $17.65 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 100 | $17.65 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 50 | $17.66 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 1 | $17.70 | Ordinary |
07:28:19 - 12-Dec-25 |
| Sell* | 100 | $17.70 | Ordinary |
07:28:19 - 12-Dec-25 |
| Buy* | 1 | $17.70 | Ordinary |
07:28:19 - 12-Dec-25 |
| Sell* | 30 | $17.72 | Ordinary |
07:28:19 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Ordinary |
07:28:19 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $17.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 300 | $17.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $17.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $17.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $17.75 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 12 | $17.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $17.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 57 | $17.79 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 43 | $17.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 4 | $17.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $17.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 250 | $17.77 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 300 | $17.75 | Ordinary |
06:00:15 - 12-Dec-25 |
| Sell* | 144 | $17.68 | Ordinary |
05:26:42 - 12-Dec-25 |
| Sell* | 144 | $17.70 | Ordinary |
05:24:24 - 12-Dec-25 |
| Sell* | 1 | $17.69 | Ordinary |
04:31:19 - 12-Dec-25 |
| Sell* | 1 | $17.69 | Ordinary |
04:24:54 - 12-Dec-25 |
| Sell* | 3 | $17.70 | Ordinary |
04:03:01 - 12-Dec-25 |
| Sell* | 1,000 | $17.68 | Ordinary |
04:02:19 - 12-Dec-25 |
| Sell* | 200 | $17.68 | Ordinary |
04:02:19 - 12-Dec-25 |
| Buy* | 10 | $17.70 | Ordinary |
04:00:20 - 12-Dec-25 |
| Buy* | 10 | $17.70 | Ordinary |
04:00:19 - 12-Dec-25 |
| Buy* | 100 | $17.70 | Ordinary |
04:00:13 - 12-Dec-25 |
| Sell* | 54 | $17.65 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 54 | $17.66 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 53 | $17.67 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 134 | $17.70 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 480 | $17.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 20 | $17.80 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 87 | $17.82 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 20 | $18.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 123 | $18.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 56 | $18.12 | Ordinary |
04:00:00 - 12-Dec-25 |