Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Janus Henderson (VNLA.US) Share Price

Price $48.90 on 03-04-2026 at 22:47:30
Change $0.05 0.1%
Buy $49.25
Sell $48.84
Last Trade: -
Day's Volume: 10,031
Last Close: $48.90
Open: $48.90
ISIN: US47103U8861
Day's Range $48.89 - $48.91
52wk Range: $48.71 - $49.34
Market Capitalisation: $N/A
VWAP: $48.89763
Shares in Issue: N/A

Janus Henderson (VNLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Janus Henderson trades

Janus Henderson (VNLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.90 48.91 48.89 48.90 10,031
2nd Apr 2026 (Thu) 48.90 48.91 48.89 48.90 10,031
1st Apr 2026 (Wed) 48.87 48.875 48.855 48.85 11,721
31st Mar 2026 (Tue) 48.845 48.86 48.845 48.86 9,014
30th Mar 2026 (Mon) 49.01 49.03 49.01 49.02 7,517
27th Mar 2026 (Fri) 48.96 48.985 48.96 48.99 8,895
26th Mar 2026 (Thu) 48.985 48.985 48.94 48.94 44,653
25th Mar 2026 (Wed) 48.99 49.00 48.99 49.00 10,703
24th Mar 2026 (Tue) 48.965 48.985 48.965 48.98 5,843
23rd Mar 2026 (Mon) 48.965 49.00 48.96 48.99 13,769
20th Mar 2026 (Fri) 48.95 48.95 48.945 48.94 16,456
19th Mar 2026 (Thu) 48.96 48.985 48.96 48.99 5,792
18th Mar 2026 (Wed) 49.00 49.01 48.98 49.00 7,302
17th Mar 2026 (Tue) 49.02 49.02 49.01 49.02 8,915
16th Mar 2026 (Mon) 49.015 49.015 49.005 49.02 5,917
13th Mar 2026 (Fri) 49.02 49.025 48.99 49.00 66,148
12th Mar 2026 (Thu) 49.04 49.04 48.99 49.00 19,284
11th Mar 2026 (Wed) 49.07 49.07 49.055 49.05 17,206
10th Mar 2026 (Tue) 49.08 49.08 49.06 49.06 1,610
9th Mar 2026 (Mon) 49.07 49.09 49.065 49.08 2,508
6th Mar 2026 (Fri) 49.08 49.095 49.08 49.09 9,071
See more Janus Henderson price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered