| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $48.735 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 20 | $48.735 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 20 | $48.73 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Sell* | 39 | $48.73 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $48.73 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Unknown* | 100 | $48.735 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 100 | $48.74 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 40 | $48.74 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 30 | $48.739 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 70 | $48.739 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 60 | $48.735 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 20 | $48.73 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 20 | $48.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $48.75 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 997 | $48.80 | Ordinary |
06:50:03 - 28-Sep-26 |