| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $49.00 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 3 | $49.00 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 3 | $49.00 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $49.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $49.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $49.005 | Automatic Execution |
14:18:44 - 21-May-26 |
| Buy* | 223 | $49.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Unknown* | 360 | $48.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 176 | $48.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 1 | $48.985 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 1 | $48.985 | Automatic Execution |
12:18:43 - 21-May-26 |
| Unknown* | 1 | $48.985 | Automatic Execution |
12:16:40 - 21-May-26 |
| Unknown* | 47 | $48.985 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 200 | $48.985 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 100 | $48.985 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $48.985 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 300 | $48.995 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 300 | $48.995 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 300 | $48.995 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 1 | $48.99 | Automatic Execution |
09:46:51 - 21-May-26 |