| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.92 | 48.92 | 48.90 | 48.90 | 3,459 |
| 9th Jul 2026 (Thu) | 48.90 | 48.91 | 48.90 | 48.91 | 7,276 |
| 8th Jul 2026 (Wed) | 48.90 | 48.90 | 48.885 | 48.89 | 9,038 |
| 7th Jul 2026 (Tue) | 48.905 | 48.91 | 48.89 | 48.89 | 7,530 |
| 6th Jul 2026 (Mon) | 48.91 | 48.91 | 48.905 | 48.91 | 6,495 |
| 3rd Jul 2026 (Fri) | 48.89 | 48.91 | 48.89 | 48.91 | 0 |
| 2nd Jul 2026 (Thu) | 48.89 | 48.92 | 48.89 | 48.91 | 5,340 |
| 1st Jul 2026 (Wed) | 48.86 | 48.875 | 48.855 | 48.86 | 10,960 |
| 30th Jun 2026 (Tue) | 48.895 | 48.895 | 48.86 | 48.865 | 19,491 |
| 29th Jun 2026 (Mon) | 49.055 | 49.07 | 49.05 | 49.07 | 1,409 |
| 26th Jun 2026 (Fri) | 49.045 | 49.055 | 49.045 | 49.05 | 3,386 |
| 25th Jun 2026 (Thu) | 49.02 | 49.03 | 49.02 | 49.03 | 3,885 |
| 24th Jun 2026 (Wed) | 49.00 | 49.025 | 48.995 | 49.02 | 3,862 |
| 23rd Jun 2026 (Tue) | 49.01 | 49.01 | 48.995 | 49.01 | 10,305 |
| 22nd Jun 2026 (Mon) | 48.99 | 48.99 | 48.965 | 48.99 | 1,306 |
| 19th Jun 2026 (Fri) | 48.98 | 48.995 | 48.97 | 48.98 | 3,417 |
| 18th Jun 2026 (Thu) | 48.98 | 48.995 | 48.97 | 48.98 | 3,417 |
| 17th Jun 2026 (Wed) | 49.005 | 49.01 | 48.94 | 48.94 | 11,600 |
| 16th Jun 2026 (Tue) | 48.995 | 49.00 | 48.985 | 48.99 | 4,101 |
| 15th Jun 2026 (Mon) | 48.995 | 49.00 | 48.985 | 48.99 | 12,288 |
| 12th Jun 2026 (Fri) | 48.96 | 48.97 | 48.945 | 48.97 | 8,062 |
| 11th Jun 2026 (Thu) | 48.94 | 48.965 | 48.935 | 48.96 | 2,065 |
| 10th Jun 2026 (Wed) | 48.93 | 48.93 | 48.92 | 48.92 | 4,300 |
| 9th Jun 2026 (Tue) | 48.93 | 48.93 | 48.925 | 48.93 | 2,160 |
| 8th Jun 2026 (Mon) | 48.915 | 48.915 | 48.905 | 48.91 | 4,592 |
| 5th Jun 2026 (Fri) | 48.90 | 48.905 | 48.895 | 48.91 | 6,021 |
| 4th Jun 2026 (Thu) | 48.91 | 48.915 | 48.895 | 48.92 | 9,018 |
| 3rd Jun 2026 (Wed) | 48.885 | 48.89 | 48.875 | 48.89 | 10,014 |
| 2nd Jun 2026 (Tue) | 48.90 | 48.905 | 48.88 | 48.88 | 9,682 |
| 1st Jun 2026 (Mon) | 48.88 | 48.895 | 48.875 | 48.90 | 20,919 |
| 29th May 2026 (Fri) | 48.89 | 48.90 | 48.885 | 48.89 | 10,364 |
| 28th May 2026 (Thu) | 49.05 | 49.065 | 49.05 | 49.05 | 11,366 |
| 27th May 2026 (Wed) | 49.045 | 49.05 | 49.03 | 49.05 | 17,034 |
| 26th May 2026 (Tue) | 49.045 | 49.045 | 49.03 | 49.05 | 8,494 |
| 25th May 2026 (Mon) | 49.025 | 49.03 | 49.00 | 49.03 | 10,416 |
| 22nd May 2026 (Fri) | 49.025 | 49.03 | 49.00 | 49.03 | 10,416 |
| 21st May 2026 (Thu) | 48.995 | 49.005 | 48.985 | 49.01 | 7,029 |
| 20th May 2026 (Wed) | 48.975 | 49.005 | 48.975 | 49.00 | 11,348 |
| 19th May 2026 (Tue) | 48.965 | 48.98 | 48.955 | 48.97 | 5,445 |
| 18th May 2026 (Mon) | 48.985 | 48.985 | 48.97 | 48.98 | 6,996 |
| 15th May 2026 (Fri) | 48.96 | 48.97 | 48.95 | 48.96 | 9,733 |
| 14th May 2026 (Thu) | 48.965 | 48.98 | 48.965 | 48.97 | 8,277 |
| 13th May 2026 (Wed) | 48.94 | 48.96 | 48.935 | 48.96 | 13,345 |
| 12th May 2026 (Tue) | 48.95 | 48.955 | 48.92 | 48.94 | 39,801 |
| 11th May 2026 (Mon) | 48.96 | 48.965 | 48.95 | 48.95 | 11,824 |