| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.975 | 49.005 | 48.975 | 49.00 | 11,348 |
| 19th May 2026 (Tue) | 48.965 | 48.98 | 48.955 | 48.97 | 5,445 |
| 18th May 2026 (Mon) | 48.985 | 48.985 | 48.97 | 48.98 | 6,996 |
| 15th May 2026 (Fri) | 48.96 | 48.97 | 48.95 | 48.96 | 9,733 |
| 14th May 2026 (Thu) | 48.965 | 48.98 | 48.965 | 48.97 | 8,277 |
| 13th May 2026 (Wed) | 48.94 | 48.96 | 48.935 | 48.96 | 13,345 |
| 12th May 2026 (Tue) | 48.95 | 48.955 | 48.92 | 48.94 | 39,801 |
| 11th May 2026 (Mon) | 48.96 | 48.965 | 48.95 | 48.95 | 11,824 |
| 8th May 2026 (Fri) | 48.97 | 48.975 | 48.96 | 48.96 | 5,653 |
| 7th May 2026 (Thu) | 48.95 | 48.95 | 48.92 | 48.92 | 10,439 |
| 6th May 2026 (Wed) | 48.94 | 48.945 | 48.94 | 48.95 | 10,581 |
| 5th May 2026 (Tue) | 48.915 | 48.915 | 48.90 | 48.91 | 21,228 |
| 4th May 2026 (Mon) | 48.89 | 48.90 | 48.875 | 48.90 | 10,468 |
| 1st May 2026 (Fri) | 48.91 | 48.915 | 48.905 | 48.91 | 16,760 |
| 30th Apr 2026 (Thu) | 48.895 | 48.895 | 48.88 | 48.88 | 6,654 |
| 29th Apr 2026 (Wed) | 49.055 | 49.06 | 49.045 | 49.07 | 9,173 |
| 28th Apr 2026 (Tue) | 49.08 | 49.08 | 49.075 | 49.07 | 3,388 |
| 27th Apr 2026 (Mon) | 49.09 | 49.095 | 49.075 | 49.08 | 9,370 |
| 24th Apr 2026 (Fri) | 49.06 | 49.10 | 49.06 | 49.10 | 4,733 |
| 23rd Apr 2026 (Thu) | 49.05 | 49.08 | 49.05 | 49.07 | 21,876 |
| 22nd Apr 2026 (Wed) | 49.06 | 49.065 | 49.05 | 49.05 | 6,440 |
| 21st Apr 2026 (Tue) | 49.075 | 49.075 | 49.06 | 49.06 | 2,660 |
| 20th Apr 2026 (Mon) | 49.08 | 49.09 | 49.08 | 49.09 | 9,168 |
| 17th Apr 2026 (Fri) | 49.07 | 49.09 | 49.07 | 49.08 | 2,168 |
| 16th Apr 2026 (Thu) | 49.025 | 49.03 | 49.025 | 49.03 | 7,884 |
| 15th Apr 2026 (Wed) | 49.01 | 49.025 | 49.01 | 49.02 | 10,799 |
| 14th Apr 2026 (Tue) | 48.98 | 49.005 | 48.98 | 49.00 | 4,009 |
| 13th Apr 2026 (Mon) | 48.975 | 48.98 | 48.975 | 48.98 | 3,571 |
| 10th Apr 2026 (Fri) | 48.97 | 48.97 | 48.96 | 48.97 | 6,186 |
| 9th Apr 2026 (Thu) | 48.955 | 48.975 | 48.955 | 48.97 | 8,414 |
| 8th Apr 2026 (Wed) | 48.95 | 48.955 | 48.94 | 48.95 | 2,937 |
| 7th Apr 2026 (Tue) | 48.90 | 48.915 | 48.90 | 48.91 | 2,312 |
| 6th Apr 2026 (Mon) | 48.89 | 48.90 | 48.89 | 48.90 | 2,055 |
| 3rd Apr 2026 (Fri) | 48.90 | 48.91 | 48.89 | 48.90 | 10,031 |
| 2nd Apr 2026 (Thu) | 48.90 | 48.91 | 48.89 | 48.90 | 10,031 |
| 1st Apr 2026 (Wed) | 48.87 | 48.875 | 48.855 | 48.85 | 11,721 |
| 31st Mar 2026 (Tue) | 48.845 | 48.86 | 48.845 | 48.86 | 9,014 |
| 30th Mar 2026 (Mon) | 49.01 | 49.03 | 49.01 | 49.02 | 7,517 |
| 27th Mar 2026 (Fri) | 48.96 | 48.985 | 48.96 | 48.99 | 8,895 |
| 26th Mar 2026 (Thu) | 48.985 | 48.985 | 48.94 | 48.94 | 44,653 |
| 25th Mar 2026 (Wed) | 48.99 | 49.00 | 48.99 | 49.00 | 10,703 |
| 24th Mar 2026 (Tue) | 48.965 | 48.985 | 48.965 | 48.98 | 5,843 |
| 23rd Mar 2026 (Mon) | 48.965 | 49.00 | 48.96 | 48.99 | 13,769 |