| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.745 | 48.745 | 48.73 | 48.74 | 24,071 |
| 25th Sep 2026 (Fri) | 48.765 | 48.77 | 48.75 | 48.76 | 7,536 |
| 24th Sep 2026 (Thu) | 48.765 | 48.77 | 48.73 | 48.74 | 5,289 |
| 23rd Sep 2026 (Wed) | 48.78 | 48.78 | 48.73 | 48.74 | 9,451 |
| 22nd Sep 2026 (Tue) | 48.785 | 48.785 | 48.77 | 48.79 | 16,356 |
| 21st Sep 2026 (Mon) | 48.775 | 48.78 | 48.76 | 48.77 | 12,016 |
| 18th Sep 2026 (Fri) | 48.76 | 48.76 | 48.75 | 48.76 | 7,809 |
| 17th Sep 2026 (Thu) | 48.77 | 48.775 | 48.765 | 48.78 | 12,144 |
| 16th Sep 2026 (Wed) | 48.765 | 48.79 | 48.71 | 48.73 | 10,283 |
| 15th Sep 2026 (Tue) | 48.745 | 48.75 | 48.72 | 48.72 | 28,164 |
| 14th Sep 2026 (Mon) | 48.75 | 48.77 | 48.745 | 48.76 | 25,821 |
| 11th Sep 2026 (Fri) | 48.78 | 48.78 | 48.76 | 48.77 | 11,033 |
| 10th Sep 2026 (Thu) | 48.78 | 48.78 | 48.76 | 48.76 | 18,437 |
| 9th Sep 2026 (Wed) | 48.815 | 48.82 | 48.80 | 48.80 | 3,655 |
| 8th Sep 2026 (Tue) | 48.815 | 48.82 | 48.81 | 48.82 | 9,546 |
| 7th Sep 2026 (Mon) | 48.805 | 48.81 | 48.80 | 48.80 | 17,406 |
| 4th Sep 2026 (Fri) | 48.805 | 48.81 | 48.80 | 48.80 | 17,406 |
| 3rd Sep 2026 (Thu) | 48.81 | 48.81 | 48.79 | 48.80 | 4,365 |
| 2nd Sep 2026 (Wed) | 48.77 | 48.785 | 48.77 | 48.78 | 6,292 |
| 1st Sep 2026 (Tue) | 48.78 | 48.78 | 48.76 | 48.77 | 11,440 |
| 31st Aug 2026 (Mon) | 48.79 | 48.79 | 48.78 | 48.78 | 11,444 |
| 28th Aug 2026 (Fri) | 48.99 | 48.999 | 48.96 | 48.97 | 5,647 |
| 27th Aug 2026 (Thu) | 48.98 | 48.98 | 48.97 | 48.97 | 17,975 |
| 26th Aug 2026 (Wed) | 48.965 | 48.97 | 48.96 | 48.97 | 14,986 |
| 25th Aug 2026 (Tue) | 48.955 | 48.97 | 48.955 | 48.98 | 13,173 |
| 24th Aug 2026 (Mon) | 48.95 | 48.95 | 48.94 | 48.94 | 7,909 |
| 21st Aug 2026 (Fri) | 48.945 | 48.955 | 48.945 | 48.96 | 8,172 |
| 20th Aug 2026 (Thu) | 48.935 | 48.94 | 48.93 | 48.94 | 6,822 |
| 19th Aug 2026 (Wed) | 48.935 | 48.94 | 48.93 | 48.93 | 2,225 |
| 18th Aug 2026 (Tue) | 48.915 | 48.93 | 48.915 | 48.925 | 16,772 |
| 17th Aug 2026 (Mon) | 48.93 | 48.93 | 48.92 | 48.92 | 8,423 |
| 14th Aug 2026 (Fri) | 48.935 | 48.94 | 48.93 | 48.93 | 7,208 |
| 13th Aug 2026 (Thu) | 48.905 | 48.92 | 48.901 | 48.92 | 11,003 |
| 12th Aug 2026 (Wed) | 48.895 | 48.895 | 48.89 | 48.89 | 1,916 |
| 11th Aug 2026 (Tue) | 48.88 | 48.885 | 48.875 | 48.88 | 10,209 |
| 10th Aug 2026 (Mon) | 48.885 | 48.89 | 48.875 | 48.8715 | 7,133 |
| 7th Aug 2026 (Fri) | 48.88 | 48.89 | 48.875 | 48.89 | 6,285 |
| 6th Aug 2026 (Thu) | 48.855 | 48.855 | 48.84 | 48.84 | 7,096 |
| 5th Aug 2026 (Wed) | 48.86 | 48.865 | 48.855 | 48.87 | 5,870 |
| 4th Aug 2026 (Tue) | 48.82 | 48.85 | 48.82 | 48.85 | 24,400 |
| 3rd Aug 2026 (Mon) | 48.835 | 48.84 | 48.80 | 48.81 | 63,521 |
| 31st Jul 2026 (Fri) | 48.81 | 48.82 | 48.80 | 48.82 | 6,718 |
| 30th Jul 2026 (Thu) | 48.995 | 49.00 | 48.995 | 48.995 | 11,066 |
| 29th Jul 2026 (Wed) | 48.965 | 48.98 | 48.955 | 48.975 | 6,046 |