Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Intern (VNIE.US) Share Price

Price $24.81 on 28-09-2026 at 23:40:06
Change $-0.18 -0.72%
Buy $45.80
Sell $9.67
Last Trade: -
Day's Volume: 1
Last Close: $24.89
Open: $25.69
ISIN: US00791R7237
Day's Range $0.00 - $0.00
52wk Range: $23.6566 - $27.1882
Market Capitalisation: $N/A
VWAP: $24.81
Shares in Issue: N/A

Vontobel Intern (VNIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vontobel Intern trades

Vontobel Intern (VNIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.69 25.69 24.89 24.89 1
25th Sep 2026 (Fri) 25.69 25.69 24.99 24.99 0
24th Sep 2026 (Thu) 25.69 25.69 24.82 24.82 0
23rd Sep 2026 (Wed) 25.69 25.69 24.7643 24.7643 0
22nd Sep 2026 (Tue) 25.69 25.69 25.0145 25.0145 0
21st Sep 2026 (Mon) 25.69 25.69 24.8397 24.8397 0
18th Sep 2026 (Fri) 25.69 25.69 24.5102 24.5102 1
17th Sep 2026 (Thu) 25.69 25.69 24.6076 24.6076 0
16th Sep 2026 (Wed) 25.69 25.69 24.315 24.315 0
15th Sep 2026 (Tue) 25.69 25.69 24.425 24.425 0
14th Sep 2026 (Mon) 25.69 25.69 24.52 24.52 1
11th Sep 2026 (Fri) 25.69 25.69 24.8521 24.8521 1
10th Sep 2026 (Thu) 25.69 25.69 24.635 24.635 0
9th Sep 2026 (Wed) 25.69 25.69 24.85 24.85 2
8th Sep 2026 (Tue) 25.69 25.69 25.13 25.13 3
7th Sep 2026 (Mon) 25.69 25.69 25.0952 25.0952 1
4th Sep 2026 (Fri) 25.69 25.69 25.0952 25.0952 1
3rd Sep 2026 (Thu) 25.69 25.69 25.01 25.01 0
2nd Sep 2026 (Wed) 25.69 25.69 24.8814 24.8814 0
1st Sep 2026 (Tue) 25.69 25.69 24.7899 24.7899 1
31st Aug 2026 (Mon) 25.69 25.69 25.1557 25.1557 0
See more Vontobel Intern price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered