Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Intern (VNIE.US) Share Price

Price $25.6527 on 21-05-2026 at 18:22:24
Change $0.00 0%
Buy $25.91
Sell $25.65
Last Trade: -
Day's Volume: 0
Last Close: $25.6527
Open: $25.71
ISIN: US00791R7237
Day's Range $0.00 - $0.00
52wk Range: $23.87 - $26.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vontobel Intern (VNIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vontobel Intern trades

Vontobel Intern (VNIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.71 25.71 25.6527 25.6527 0
19th May 2026 (Tue) 25.71 25.71 25.255 25.255 0
18th May 2026 (Mon) 25.71 25.71 25.71 25.6754 0
15th May 2026 (Fri) 26.38 26.38 25.555 25.555 0
14th May 2026 (Thu) 26.38 26.38 26.3554 26.3554 0
13th May 2026 (Wed) 26.38 26.6467 26.38 26.6467 0
12th May 2026 (Tue) 26.38 26.4158 26.38 26.4158 0
11th May 2026 (Mon) 26.38 26.6205 26.38 26.6205 0
8th May 2026 (Fri) 26.38 26.7201 26.38 26.7201 0
7th May 2026 (Thu) 26.38 26.4796 26.38 26.4796 0
6th May 2026 (Wed) 26.38 27.105 26.38 27.105 0
5th May 2026 (Tue) 26.38 26.38 26.3473 26.3473 0
4th May 2026 (Mon) 26.38 26.38 25.925 25.925 0
1st May 2026 (Fri) 26.38 26.38 26.335 26.335 0
30th Apr 2026 (Thu) 26.38 26.38 26.38 26.4775 100
29th Apr 2026 (Wed) 26.30 26.30 25.756 25.756 0
28th Apr 2026 (Tue) 26.30 26.30 25.9281 25.9281 0
27th Apr 2026 (Mon) 26.30 26.30 26.2756 26.2756 0
24th Apr 2026 (Fri) 26.30 26.30 26.30 26.2907 200
23rd Apr 2026 (Thu) 25.96 25.96 25.96 25.8279 0
22nd Apr 2026 (Wed) 25.77 25.77 25.77 25.8307 100
21st Apr 2026 (Tue) 25.51 25.51 25.51 25.3526 0
See more Vontobel Intern price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered