Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Intern (VNIE.US) Share Price

Price $25.985 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $47.77
Sell $10.08
Last Trade: -
Day's Volume: 0
Last Close: $26.0079
Open: $25.69
ISIN: US00791R7237
Day's Range $0.00 - $0.00
52wk Range: $23.6566 - $27.1882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vontobel Intern (VNIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vontobel Intern trades

Vontobel Intern (VNIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.69 26.0079 25.69 26.0079 0
9th Jul 2026 (Thu) 25.69 25.985 25.69 25.985 0
8th Jul 2026 (Wed) 25.69 25.82 25.69 25.82 0
7th Jul 2026 (Tue) 25.69 25.9779 25.69 25.9779 0
6th Jul 2026 (Mon) 25.69 26.495 25.69 26.495 0
3rd Jul 2026 (Fri) 25.69 26.2573 25.69 26.2573 0
2nd Jul 2026 (Thu) 25.69 26.2573 25.69 26.2573 0
1st Jul 2026 (Wed) 25.69 26.1665 25.69 26.1665 0
30th Jun 2026 (Tue) 25.69 26.715 25.69 26.715 0
29th Jun 2026 (Mon) 25.69 26.4665 25.69 26.4665 0
26th Jun 2026 (Fri) 25.69 26.0127 25.69 26.0127 0
25th Jun 2026 (Thu) 25.69 26.2953 25.69 26.2953 0
24th Jun 2026 (Wed) 25.69 25.9552 25.69 25.9552 0
23rd Jun 2026 (Tue) 25.69 26.0139 25.69 26.0139 0
22nd Jun 2026 (Mon) 25.69 26.712 25.69 26.712 0
19th Jun 2026 (Fri) 25.69 26.696 25.69 26.696 0
18th Jun 2026 (Thu) 25.69 26.696 25.69 26.696 0
17th Jun 2026 (Wed) 25.69 26.4449 25.69 26.4449 0
16th Jun 2026 (Tue) 25.69 26.1795 25.69 26.1795 0
15th Jun 2026 (Mon) 25.69 26.4283 25.69 26.4283 0
12th Jun 2026 (Fri) 25.69 26.155 25.69 26.155 0
11th Jun 2026 (Thu) 25.69 26.0162 25.69 26.0162 0
See more Vontobel Intern price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered