| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.71 | 25.71 | 25.6527 | 25.6527 | 0 |
| 19th May 2026 (Tue) | 25.71 | 25.71 | 25.255 | 25.255 | 0 |
| 18th May 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.6754 | 0 |
| 15th May 2026 (Fri) | 26.38 | 26.38 | 25.555 | 25.555 | 0 |
| 14th May 2026 (Thu) | 26.38 | 26.38 | 26.3554 | 26.3554 | 0 |
| 13th May 2026 (Wed) | 26.38 | 26.6467 | 26.38 | 26.6467 | 0 |
| 12th May 2026 (Tue) | 26.38 | 26.4158 | 26.38 | 26.4158 | 0 |
| 11th May 2026 (Mon) | 26.38 | 26.6205 | 26.38 | 26.6205 | 0 |
| 8th May 2026 (Fri) | 26.38 | 26.7201 | 26.38 | 26.7201 | 0 |
| 7th May 2026 (Thu) | 26.38 | 26.4796 | 26.38 | 26.4796 | 0 |
| 6th May 2026 (Wed) | 26.38 | 27.105 | 26.38 | 27.105 | 0 |
| 5th May 2026 (Tue) | 26.38 | 26.38 | 26.3473 | 26.3473 | 0 |
| 4th May 2026 (Mon) | 26.38 | 26.38 | 25.925 | 25.925 | 0 |
| 1st May 2026 (Fri) | 26.38 | 26.38 | 26.335 | 26.335 | 0 |
| 30th Apr 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.4775 | 100 |
| 29th Apr 2026 (Wed) | 26.30 | 26.30 | 25.756 | 25.756 | 0 |
| 28th Apr 2026 (Tue) | 26.30 | 26.30 | 25.9281 | 25.9281 | 0 |
| 27th Apr 2026 (Mon) | 26.30 | 26.30 | 26.2756 | 26.2756 | 0 |
| 24th Apr 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.2907 | 200 |
| 23rd Apr 2026 (Thu) | 25.96 | 25.96 | 25.96 | 25.8279 | 0 |
| 22nd Apr 2026 (Wed) | 25.77 | 25.77 | 25.77 | 25.8307 | 100 |
| 21st Apr 2026 (Tue) | 25.51 | 25.51 | 25.51 | 25.3526 | 0 |
| 20th Apr 2026 (Mon) | 25.65 | 25.8206 | 25.65 | 25.8206 | 0 |
| 17th Apr 2026 (Fri) | 25.65 | 25.9686 | 25.65 | 25.9686 | 0 |
| 16th Apr 2026 (Thu) | 25.65 | 25.6956 | 25.65 | 25.6956 | 0 |
| 15th Apr 2026 (Wed) | 25.65 | 25.877 | 25.65 | 25.877 | 0 |
| 14th Apr 2026 (Tue) | 25.65 | 26.14 | 25.65 | 26.14 | 0 |
| 13th Apr 2026 (Mon) | 25.65 | 25.7694 | 25.65 | 25.7694 | 0 |
| 10th Apr 2026 (Fri) | 25.65 | 25.7764 | 25.65 | 25.7764 | 0 |
| 9th Apr 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.5922 | 100 |
| 8th Apr 2026 (Wed) | 24.56 | 25.4384 | 24.56 | 25.4384 | 0 |
| 7th Apr 2026 (Tue) | 24.56 | 24.56 | 24.5165 | 24.5165 | 0 |
| 6th Apr 2026 (Mon) | 24.56 | 24.6326 | 24.56 | 24.6326 | 0 |
| 3rd Apr 2026 (Fri) | 24.56 | 24.56 | 24.3942 | 24.3942 | 0 |
| 2nd Apr 2026 (Thu) | 24.56 | 24.56 | 24.3942 | 24.3942 | 0 |
| 1st Apr 2026 (Wed) | 24.56 | 24.56 | 24.56 | 24.4704 | 0 |
| 31st Mar 2026 (Tue) | 25.43 | 25.43 | 24.2028 | 24.2028 | 16 |
| 30th Mar 2026 (Mon) | 25.43 | 25.43 | 23.624 | 23.624 | 0 |
| 27th Mar 2026 (Fri) | 25.43 | 25.43 | 23.6566 | 23.6566 | 0 |
| 26th Mar 2026 (Thu) | 25.43 | 25.43 | 24.055 | 24.055 | 0 |
| 25th Mar 2026 (Wed) | 25.43 | 25.43 | 24.5485 | 24.5485 | 0 |
| 24th Mar 2026 (Tue) | 25.43 | 25.43 | 24.225 | 24.225 | 0 |
| 23rd Mar 2026 (Mon) | 25.43 | 25.43 | 24.2849 | 24.2849 | 0 |