| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.69 | 25.69 | 24.89 | 24.89 | 1 |
| 25th Sep 2026 (Fri) | 25.69 | 25.69 | 24.99 | 24.99 | 0 |
| 24th Sep 2026 (Thu) | 25.69 | 25.69 | 24.82 | 24.82 | 0 |
| 23rd Sep 2026 (Wed) | 25.69 | 25.69 | 24.7643 | 24.7643 | 0 |
| 22nd Sep 2026 (Tue) | 25.69 | 25.69 | 25.0145 | 25.0145 | 0 |
| 21st Sep 2026 (Mon) | 25.69 | 25.69 | 24.8397 | 24.8397 | 0 |
| 18th Sep 2026 (Fri) | 25.69 | 25.69 | 24.5102 | 24.5102 | 1 |
| 17th Sep 2026 (Thu) | 25.69 | 25.69 | 24.6076 | 24.6076 | 0 |
| 16th Sep 2026 (Wed) | 25.69 | 25.69 | 24.315 | 24.315 | 0 |
| 15th Sep 2026 (Tue) | 25.69 | 25.69 | 24.425 | 24.425 | 0 |
| 14th Sep 2026 (Mon) | 25.69 | 25.69 | 24.52 | 24.52 | 1 |
| 11th Sep 2026 (Fri) | 25.69 | 25.69 | 24.8521 | 24.8521 | 1 |
| 10th Sep 2026 (Thu) | 25.69 | 25.69 | 24.635 | 24.635 | 0 |
| 9th Sep 2026 (Wed) | 25.69 | 25.69 | 24.85 | 24.85 | 2 |
| 8th Sep 2026 (Tue) | 25.69 | 25.69 | 25.13 | 25.13 | 3 |
| 7th Sep 2026 (Mon) | 25.69 | 25.69 | 25.0952 | 25.0952 | 1 |
| 4th Sep 2026 (Fri) | 25.69 | 25.69 | 25.0952 | 25.0952 | 1 |
| 3rd Sep 2026 (Thu) | 25.69 | 25.69 | 25.01 | 25.01 | 0 |
| 2nd Sep 2026 (Wed) | 25.69 | 25.69 | 24.8814 | 24.8814 | 0 |
| 1st Sep 2026 (Tue) | 25.69 | 25.69 | 24.7899 | 24.7899 | 1 |
| 31st Aug 2026 (Mon) | 25.69 | 25.69 | 25.1557 | 25.1557 | 0 |
| 28th Aug 2026 (Fri) | 25.69 | 25.69 | 25.2326 | 25.2326 | 0 |
| 27th Aug 2026 (Thu) | 25.69 | 25.69 | 25.2881 | 25.2881 | 0 |
| 26th Aug 2026 (Wed) | 25.69 | 25.69 | 25.2985 | 25.2985 | 0 |
| 25th Aug 2026 (Tue) | 25.69 | 25.69 | 25.404 | 25.404 | 0 |
| 24th Aug 2026 (Mon) | 25.69 | 25.69 | 25.2181 | 25.2181 | 0 |
| 21st Aug 2026 (Fri) | 25.69 | 25.69 | 25.3529 | 25.3529 | 0 |
| 20th Aug 2026 (Thu) | 25.69 | 25.69 | 25.2249 | 25.2249 | 0 |
| 19th Aug 2026 (Wed) | 25.69 | 25.69 | 25.2706 | 25.2706 | 0 |
| 18th Aug 2026 (Tue) | 25.69 | 25.69 | 25.3301 | 25.3301 | 0 |
| 17th Aug 2026 (Mon) | 25.69 | 25.8153 | 25.69 | 25.8153 | 0 |
| 14th Aug 2026 (Fri) | 25.69 | 25.8113 | 25.69 | 25.8113 | 0 |
| 13th Aug 2026 (Thu) | 25.69 | 25.7844 | 25.69 | 25.7844 | 0 |
| 12th Aug 2026 (Wed) | 25.69 | 25.69 | 25.66 | 25.66 | 0 |
| 11th Aug 2026 (Tue) | 25.69 | 25.69 | 25.4618 | 25.4618 | 0 |
| 10th Aug 2026 (Mon) | 25.69 | 25.69 | 25.3607 | 25.3607 | 0 |
| 7th Aug 2026 (Fri) | 25.69 | 25.69 | 25.4615 | 25.4615 | 0 |
| 6th Aug 2026 (Thu) | 25.69 | 25.69 | 25.32 | 25.32 | 0 |
| 5th Aug 2026 (Wed) | 25.69 | 25.69 | 25.4149 | 25.4149 | 0 |
| 4th Aug 2026 (Tue) | 25.69 | 25.69 | 25.36 | 25.36 | 0 |
| 3rd Aug 2026 (Mon) | 25.69 | 25.69 | 25.0348 | 25.0348 | 0 |
| 31st Jul 2026 (Fri) | 25.69 | 25.69 | 24.9759 | 24.9759 | 0 |
| 30th Jul 2026 (Thu) | 25.69 | 25.69 | 25.12 | 25.12 | 0 |
| 29th Jul 2026 (Wed) | 25.69 | 25.69 | 24.3846 | 24.3846 | 0 |