| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.69 | 26.0079 | 25.69 | 26.0079 | 0 |
| 9th Jul 2026 (Thu) | 25.69 | 25.985 | 25.69 | 25.985 | 0 |
| 8th Jul 2026 (Wed) | 25.69 | 25.82 | 25.69 | 25.82 | 0 |
| 7th Jul 2026 (Tue) | 25.69 | 25.9779 | 25.69 | 25.9779 | 0 |
| 6th Jul 2026 (Mon) | 25.69 | 26.495 | 25.69 | 26.495 | 0 |
| 3rd Jul 2026 (Fri) | 25.69 | 26.2573 | 25.69 | 26.2573 | 0 |
| 2nd Jul 2026 (Thu) | 25.69 | 26.2573 | 25.69 | 26.2573 | 0 |
| 1st Jul 2026 (Wed) | 25.69 | 26.1665 | 25.69 | 26.1665 | 0 |
| 30th Jun 2026 (Tue) | 25.69 | 26.715 | 25.69 | 26.715 | 0 |
| 29th Jun 2026 (Mon) | 25.69 | 26.4665 | 25.69 | 26.4665 | 0 |
| 26th Jun 2026 (Fri) | 25.69 | 26.0127 | 25.69 | 26.0127 | 0 |
| 25th Jun 2026 (Thu) | 25.69 | 26.2953 | 25.69 | 26.2953 | 0 |
| 24th Jun 2026 (Wed) | 25.69 | 25.9552 | 25.69 | 25.9552 | 0 |
| 23rd Jun 2026 (Tue) | 25.69 | 26.0139 | 25.69 | 26.0139 | 0 |
| 22nd Jun 2026 (Mon) | 25.69 | 26.712 | 25.69 | 26.712 | 0 |
| 19th Jun 2026 (Fri) | 25.69 | 26.696 | 25.69 | 26.696 | 0 |
| 18th Jun 2026 (Thu) | 25.69 | 26.696 | 25.69 | 26.696 | 0 |
| 17th Jun 2026 (Wed) | 25.69 | 26.4449 | 25.69 | 26.4449 | 0 |
| 16th Jun 2026 (Tue) | 25.69 | 26.1795 | 25.69 | 26.1795 | 0 |
| 15th Jun 2026 (Mon) | 25.69 | 26.4283 | 25.69 | 26.4283 | 0 |
| 12th Jun 2026 (Fri) | 25.69 | 26.155 | 25.69 | 26.155 | 0 |
| 11th Jun 2026 (Thu) | 25.69 | 26.0162 | 25.69 | 26.0162 | 0 |
| 10th Jun 2026 (Wed) | 25.69 | 25.69 | 25.4129 | 25.4129 | 0 |
| 9th Jun 2026 (Tue) | 25.69 | 25.69 | 25.69 | 25.665 | 0 |
| 8th Jun 2026 (Mon) | 26.23 | 26.23 | 25.6195 | 25.6195 | 0 |
| 5th Jun 2026 (Fri) | 26.23 | 26.23 | 25.3452 | 25.3452 | 0 |
| 4th Jun 2026 (Thu) | 26.23 | 26.2725 | 26.23 | 26.2725 | 0 |
| 3rd Jun 2026 (Wed) | 26.23 | 26.23 | 26.1221 | 26.1221 | 0 |
| 2nd Jun 2026 (Tue) | 26.23 | 26.23 | 26.0204 | 26.0204 | 0 |
| 1st Jun 2026 (Mon) | 26.23 | 26.23 | 25.8701 | 25.8701 | 0 |
| 29th May 2026 (Fri) | 26.23 | 26.23 | 25.9078 | 25.9078 | 0 |
| 28th May 2026 (Thu) | 26.23 | 26.23 | 25.9392 | 25.9392 | 0 |
| 27th May 2026 (Wed) | 26.23 | 26.23 | 26.0236 | 26.0236 | 0 |
| 26th May 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.225 | 100 |
| 25th May 2026 (Mon) | 25.71 | 26.0421 | 25.71 | 26.0421 | 0 |
| 22nd May 2026 (Fri) | 25.71 | 26.0421 | 25.71 | 26.0421 | 0 |
| 21st May 2026 (Thu) | 25.71 | 25.71 | 25.6206 | 25.6206 | 0 |
| 20th May 2026 (Wed) | 25.71 | 25.71 | 25.6527 | 25.6527 | 0 |
| 19th May 2026 (Tue) | 25.71 | 25.71 | 25.255 | 25.255 | 0 |
| 18th May 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.6754 | 0 |
| 15th May 2026 (Fri) | 26.38 | 26.38 | 25.555 | 25.555 | 0 |
| 14th May 2026 (Thu) | 26.38 | 26.38 | 26.3554 | 26.3554 | 0 |
| 13th May 2026 (Wed) | 26.38 | 26.6467 | 26.38 | 26.6467 | 0 |
| 12th May 2026 (Tue) | 26.38 | 26.4158 | 26.38 | 26.4158 | 0 |
| 11th May 2026 (Mon) | 26.38 | 26.6205 | 26.38 | 26.6205 | 0 |