Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Intern (VNIE.US) Share Price

Price $25.1309 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $32.35
Sell $9.97
Last Trade: -
Day's Volume: 0
Last Close: $25.7791
Open: $25.34
ISIN: US00791R7237
Day's Range $0.00 - $0.00
52wk Range: $24.08 - $26.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vontobel Intern (VNIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vontobel Intern trades

Vontobel Intern (VNIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.34 25.7791 25.34 25.7791 0
5th Feb 2026 (Thu) 25.34 25.34 25.1309 25.1309 0
4th Feb 2026 (Wed) 25.34 25.6606 25.34 25.6606 0
3rd Feb 2026 (Tue) 25.34 25.7434 25.34 25.7434 0
2nd Feb 2026 (Mon) 25.34 25.6705 25.34 25.6705 0
30th Jan 2026 (Fri) 25.34 25.5239 25.34 25.5239 0
29th Jan 2026 (Thu) 25.34 25.794 25.34 25.794 0
28th Jan 2026 (Wed) 25.34 25.9416 25.34 25.9416 0
27th Jan 2026 (Tue) 25.34 25.9416 25.34 25.9416 1
26th Jan 2026 (Mon) 25.34 25.5603 25.34 25.5603 0
23rd Jan 2026 (Fri) 25.34 25.4704 25.34 25.4704 0
22nd Jan 2026 (Thu) 25.34 25.34 25.34 25.3177 100
21st Jan 2026 (Wed) 25.37 25.37 25.2786 25.2786 0
20th Jan 2026 (Tue) 25.37 25.37 25.0249 25.0249 0
19th Jan 2026 (Mon) 25.37 25.5071 25.37 25.5071 0
16th Jan 2026 (Fri) 25.37 25.5071 25.37 25.5071 0
15th Jan 2026 (Thu) 25.37 25.384 25.37 25.384 0
14th Jan 2026 (Wed) 25.37 25.37 25.2737 25.2737 0
13th Jan 2026 (Tue) 25.37 25.6267 25.37 25.6267 0
12th Jan 2026 (Mon) 25.37 25.6267 25.37 25.6267 0
9th Jan 2026 (Fri) 25.37 25.4279 25.37 25.4279 0
8th Jan 2026 (Thu) 25.37 25.37 25.3071 25.3071 0
7th Jan 2026 (Wed) 25.37 25.37 25.37 25.3546 0
See more Vontobel Intern price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered