Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Intern (VNIE.US) Share Price

Price $25.5869 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.11
Sell $25.30
Last Trade: -
Day's Volume: 0
Last Close: $25.4005
Open: $25.29
ISIN: US00791R7237
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $26.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vontobel Intern (VNIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vontobel Intern trades

Vontobel Intern (VNIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.29 25.4005 25.29 25.4005 0
18th Sep 2025 (Thu) 25.29 25.5869 25.29 25.5869 0
17th Sep 2025 (Wed) 25.29 25.4751 25.29 25.4751 0
16th Sep 2025 (Tue) 25.29 25.4835 25.29 25.4835 33
15th Sep 2025 (Mon) 25.29 25.5725 25.29 25.5725 0
12th Sep 2025 (Fri) 25.29 25.5487 25.29 25.5487 0
11th Sep 2025 (Thu) 25.29 25.6359 25.29 25.6359 0
10th Sep 2025 (Wed) 25.29 25.4472 25.29 25.4472 0
9th Sep 2025 (Tue) 25.29 25.415 25.29 25.415 0
8th Sep 2025 (Mon) 25.29 25.4523 25.29 25.4523 0
5th Sep 2025 (Fri) 25.29 25.29 25.232 25.232 0
4th Sep 2025 (Thu) 25.29 25.29 25.0916 25.0916 0
3rd Sep 2025 (Wed) 25.29 25.29 24.9499 24.9499 0
2nd Sep 2025 (Tue) 25.29 25.29 24.89 24.89 50
1st Sep 2025 (Mon) 25.29 25.29 25.1895 25.1895 0
29th Aug 2025 (Fri) 25.29 25.29 25.1895 25.1895 0
28th Aug 2025 (Thu) 25.29 25.2987 25.29 25.2987 0
27th Aug 2025 (Wed) 25.29 25.29 25.271 25.271 0
26th Aug 2025 (Tue) 25.29 25.29 25.29 25.3731 100
25th Aug 2025 (Mon) 25.44 25.44 25.36 25.36 0
22nd Aug 2025 (Fri) 25.44 25.44 25.44 25.6163 100
21st Aug 2025 (Thu) 25.87 25.87 25.3604 25.3604 0
See more Vontobel Intern price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered