Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Intern (VNIE.US) Share Price

Price $25.9362 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $29.41
Sell $21.95
Buy / Sell VNIE Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.9089
Open: $25.87
ISIN: US00791R7237
Day's Range $0.00 - $0.00
52wk Range: $25.74 - $26.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vontobel Intern (VNIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vontobel Intern trades

Vontobel Intern (VNIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.87 25.9089 25.87 25.9089 0
17th Jul 2025 (Thu) 25.87 25.87 25.87 25.9362 100
16th Jul 2025 (Wed) 26.33 26.33 25.8714 25.8714 0
15th Jul 2025 (Tue) 26.33 26.33 25.745 25.745 0
14th Jul 2025 (Mon) 26.33 26.33 25.9005 25.9005 0
11th Jul 2025 (Fri) 26.33 26.33 26.1034 26.1034 0
10th Jul 2025 (Thu) 26.33 26.33 26.3118 26.3118 0
9th Jul 2025 (Wed) 26.33 26.33 26.33 26.2054 166
8th Jul 2025 (Tue) 26.29 26.29 26.1238 26.1238 0
7th Jul 2025 (Mon) 26.29 26.29 26.1273 26.1273 0
4th Jul 2025 (Fri) 26.29 26.29 26.0694 26.0694 0
3rd Jul 2025 (Thu) 26.29 26.29 26.0694 26.0694 0
2nd Jul 2025 (Wed) 26.29 26.29 26.0622 26.0622 0
1st Jul 2025 (Tue) 26.29 26.29 26.29 26.2661 100
30th Jun 2025 (Mon) 26.32 26.4173 26.32 26.4173 0
27th Jun 2025 (Fri) 26.32 26.32 26.32 26.3161 100
26th Jun 2025 (Thu) 25.74 26.1428 25.74 26.1428 0
25th Jun 2025 (Wed) 25.74 25.8463 25.74 25.8463 0
24th Jun 2025 (Tue) 25.74 25.8773 25.74 25.8773 0
23rd Jun 2025 (Mon) 25.74 25.7492 25.74 25.7492 0
20th Jun 2025 (Fri) 25.74 25.74 25.5685 25.5685 0
19th Jun 2025 (Thu) 25.74 25.74 25.74 25.6777 100
See more Vontobel Intern price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered