Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vontobel Intern (VNIE.US) Share Price

Price $24.4704 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $29.96
Sell $9.46
Last Trade: -
Day's Volume: 0
Last Close: $24.3942
Open: $24.56
ISIN: US00791R7237
Day's Range $0.00 - $0.00
52wk Range: $23.6566 - $27.1882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vontobel Intern (VNIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vontobel Intern trades

Vontobel Intern (VNIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.56 24.56 24.3942 24.3942 0
2nd Apr 2026 (Thu) 24.56 24.56 24.3942 24.3942 0
1st Apr 2026 (Wed) 24.56 24.56 24.56 24.4704 0
31st Mar 2026 (Tue) 25.43 25.43 24.2028 24.2028 16
30th Mar 2026 (Mon) 25.43 25.43 23.624 23.624 0
27th Mar 2026 (Fri) 25.43 25.43 23.6566 23.6566 0
26th Mar 2026 (Thu) 25.43 25.43 24.055 24.055 0
25th Mar 2026 (Wed) 25.43 25.43 24.5485 24.5485 0
24th Mar 2026 (Tue) 25.43 25.43 24.225 24.225 0
23rd Mar 2026 (Mon) 25.43 25.43 24.2849 24.2849 0
20th Mar 2026 (Fri) 25.43 25.43 23.665 23.665 0
19th Mar 2026 (Thu) 25.43 25.43 24.465 24.465 0
18th Mar 2026 (Wed) 25.43 25.43 24.485 24.485 0
17th Mar 2026 (Tue) 25.43 25.43 24.8108 24.8108 0
16th Mar 2026 (Mon) 25.43 25.43 24.8759 24.8759 0
13th Mar 2026 (Fri) 25.43 25.43 24.495 24.495 0
12th Mar 2026 (Thu) 25.43 25.43 24.785 24.785 0
11th Mar 2026 (Wed) 25.43 25.43 25.0862 25.0862 0
10th Mar 2026 (Tue) 25.43 25.43 25.1532 25.1532 0
9th Mar 2026 (Mon) 25.43 25.43 25.112 25.112 0
6th Mar 2026 (Fri) 25.43 25.43 24.9454 24.9454 0
5th Mar 2026 (Thu) 25.43 25.43 25.43 25.179 0
See more Vontobel Intern price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered