Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

VNIE.US (VNIE.US) Share Price

Price $24.77 on 12-12-2025 at 22:20:03
Change $-0.11 -0.44%
Buy $25.27
Sell $24.71
Last Trade: -
Day's Volume: 100
Last Close: $24.7301
Open: $24.77
ISIN: US00791R7237
Day's Range $24.77 - $24.77
52wk Range: $24.08 - $26.33
Market Capitalisation: $N/A
VWAP: $24.77
Shares in Issue: N/A

VNIE.US (VNIE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more VNIE.US trades

VNIE.US (VNIE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.77 24.77 24.77 24.7301 100
11th Dec 2025 (Thu) 24.75 24.881 24.75 24.881 0
10th Dec 2025 (Wed) 24.75 24.8786 24.75 24.8786 0
9th Dec 2025 (Tue) 24.75 24.75 24.6684 24.6684 0
8th Dec 2025 (Mon) 24.75 24.75 24.6709 24.6709 0
5th Dec 2025 (Fri) 24.75 24.75 24.75 24.6877 0
4th Dec 2025 (Thu) 24.14 24.6508 24.14 24.6508 0
3rd Dec 2025 (Wed) 24.14 24.6599 24.14 24.6599 0
2nd Dec 2025 (Tue) 24.14 24.5313 24.14 24.5313 0
1st Dec 2025 (Mon) 24.14 24.4109 24.14 24.4109 0
28th Nov 2025 (Fri) 24.14 24.575 24.14 24.575 0
27th Nov 2025 (Thu) 24.14 24.6936 24.14 24.6936 42
26th Nov 2025 (Wed) 24.14 24.6936 24.14 24.6936 42
25th Nov 2025 (Tue) 24.14 24.418 24.14 24.418 0
24th Nov 2025 (Mon) 24.14 24.1412 24.14 24.1412 0
21st Nov 2025 (Fri) 24.14 24.14 24.08 24.1964 200
20th Nov 2025 (Thu) 24.56 24.56 24.1121 24.1121 0
19th Nov 2025 (Wed) 24.56 24.56 24.1121 24.1121 0
18th Nov 2025 (Tue) 24.56 24.56 24.20 24.20 2
17th Nov 2025 (Mon) 24.56 24.56 24.56 24.4561 100
14th Nov 2025 (Fri) 25.01 25.01 24.7254 24.7254 0
See more VNIE.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered