Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnet Group (VNET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,978 $9.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 11 $9.64 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 11 $9.64 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 476 $9.635 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 476 $9.635 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 216 $9.63 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 15 $9.63 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 84 $9.63 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 100 $9.625 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 47 $9.615 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 124 $9.625 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 476 $9.625 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 300 $9.62 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 18 $9.62 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 4 $9.61 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 7 $9.61 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 11 $9.61 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 11 $9.615 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 11 $9.615 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 5 $9.62 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 15:52:43 - 19-Sep-25
Buy* 46 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 200 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 200 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 200 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Unknown* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 33 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 67 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 267 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 100 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 200 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Buy* 400 $9.64 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 66 $9.635 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 300 $9.63 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 44 $9.63 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 89 $9.63 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 64 $9.63 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 44 $9.63 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 300 $9.62 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 99 $9.62 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 12 $9.62 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $9.62 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:51:47 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 31 $9.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 63 $9.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 59 $9.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 131 $9.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 200 $9.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 63 $9.61 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 37 $9.61 Automatic Execution
 15:51:30 - 19-Sep-25
Unknown* 200 $9.605 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 147 $9.605 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 300 $9.605 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 298 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 99 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 86 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 3 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 300 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 1 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 2 $9.60 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 104 $9.615 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 104 $9.615 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 110 $9.615 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 104 $9.615 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 11 $9.62 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 11 $9.62 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 15:50:57 - 19-Sep-25
Buy* 200 $9.68 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 79 $9.68 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 10 $9.68 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 125 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 125 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 310 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 300 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 190 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 636 $9.695 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $9.695 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 220 $9.695 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 510 $9.695 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 10 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 17 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $9.69 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 200 $9.695 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 83 $9.69 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 10 $9.68 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $9.68 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $9.69 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $9.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $9.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $9.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $9.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $9.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $9.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $9.725 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 300 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 400 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 46 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 9 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 134 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 200 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 132 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 220 $9.715 Automatic Execution
 15:49:34 - 19-Sep-25
Unknown* 200 $9.715 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 200 $9.71 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $9.715 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 20 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 980 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 620 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 330 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 50 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 130 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 1,170 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 200 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 200 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 1,300 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 200 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 300 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 500 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 10 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $9.72 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 38 $9.725 Automatic Execution
 15:49:30 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 110 $9.73 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 400 $9.73 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 200 $9.73 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 200 $9.73 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 90 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 10 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 243 $9.72 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 200 $9.72 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 200 $9.72 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 69 $9.72 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 34 $9.72 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 212 $9.72 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 29 $9.72 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 900 $9.72 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 100 $9.715 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 47 $9.71 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 20 $9.71 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $9.705 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 300 $9.71 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 400 $9.71 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 125 $9.705 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 125 $9.705 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 125 $9.705 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 125 $9.705 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 78 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 58 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 58 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 113 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 200 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 216 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 71 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 200 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 16 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 6 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 58 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 1 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 300 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 10 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 15:47:47 - 19-Sep-25
Unknown* 48 $9.715 Automatic Execution
 15:47:30 - 19-Sep-25
Unknown* 100 $9.715 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 100 $9.715 Automatic Execution
 15:47:20 - 19-Sep-25
Unknown* 44 $9.715 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 396 $9.685 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 125 $9.685 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 133 $9.69 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 300 $9.69 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 567 $9.685 Automatic Execution
 15:31:25 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:30:53 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 48 $9.69 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 125 $9.69 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 10 $9.69 Automatic Execution
 15:30:29 - 19-Sep-25
Unknown* 10 $9.69 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 90 $9.69 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 10 $9.69 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 7 $9.69 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 5 $9.69 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 1 $9.69 Automatic Execution
 15:30:29 - 19-Sep-25
Sell* 5 $9.70 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 44 $9.70 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 10 $9.70 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 1 $9.70 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 10 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 40 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 180 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 510 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 400 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 200 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 110 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 400 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 200 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 400 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 360 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 80 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 42 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 10 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 15:30:23 - 19-Sep-25
Unknown* 600 $9.715 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 10 $9.71 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 182 $9.71 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 10 $9.71 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 100 $9.71 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 5 $9.71 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 20 $9.71 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 100 $9.705 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 37 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 74 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 63 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 73 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 27 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 175 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 300 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 500 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 300 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:28:22 - 19-Sep-25
Unknown* 99 $9.695 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 95 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 5 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 122 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 20 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 200 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 99 $9.685 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 1 $9.685 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 300 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 10 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:27:11 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 95 $9.69 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 67 $9.70 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 11 $9.70 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 65 $9.70 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 20 $9.70 Automatic Execution
 15:27:02 - 19-Sep-25
Sell* 80 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 10 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 26 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 7 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 3 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 10 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 200 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 190 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 300 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 200 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 210 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 90 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 300 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 77 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 7 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 76 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 200 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 100 $9.70 Automatic Execution
 15:26:32 - 19-Sep-25
Unknown* 400 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 100 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 100 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 200 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 100 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 100 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 100 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 300 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 5 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 5 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 15 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:26:25 - 19-Sep-25
Unknown* 28 $9.695 Automatic Execution
 15:26:17 - 19-Sep-25
Unknown* 100 $9.695 Automatic Execution
 15:26:14 - 19-Sep-25
Unknown* 4 $9.695 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 68 $9.695 Automatic Execution
 15:25:58 - 19-Sep-25
Unknown* 100 $9.695 Automatic Execution
 15:25:50 - 19-Sep-25
Unknown* 100 $9.695 Automatic Execution
 15:25:46 - 19-Sep-25
Unknown* 2 $9.695 Automatic Execution
 15:25:14 - 19-Sep-25
Unknown* 7 $9.695 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 9 $9.695 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 28 $9.695 Automatic Execution
 15:23:35 - 19-Sep-25
Unknown* 27 $9.695 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 10 $9.695 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 95 $9.70 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 28 $9.70 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 10 $9.70 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 9 $9.70 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 11 $9.70 Automatic Execution
 15:22:32 - 19-Sep-25
Buy* 5 $9.70 Automatic Execution
 15:22:29 - 19-Sep-25
Buy* 100 $9.70 Automatic Execution
 15:21:18 - 19-Sep-25
Unknown* 10 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 10 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 200 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 200 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 10 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 10 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 5 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 200 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 1 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Unknown* 37 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 76 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 10 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 63 $9.69 Automatic Execution
 15:20:58 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:20:02 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:19:04 - 19-Sep-25
Buy* 430 $9.685 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 1 $9.68 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 50 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 100 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 50 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 10 $9.69 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 100 $9.69 Automatic Execution
 15:17:57 - 19-Sep-25
Unknown* 39 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 61 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 5 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 5 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 5 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 100 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 1 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 10 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 9 $9.69 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:17:43 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 71 $9.685 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:15:45 - 19-Sep-25
Buy* 100 $9.685 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 404 $9.68 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 100 $9.68 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 86 $9.68 Automatic Execution
 15:15:44 - 19-Sep-25
Buy* 5 $9.685 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 2 $9.68 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 14 $9.68 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 1 $9.60 Automatic Execution
 15:03:12 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 15:01:52 - 19-Sep-25
Unknown* 24 $9.61 Automatic Execution
 15:01:52 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 15:01:50 - 19-Sep-25
Sell* 76 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Sell* 24 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Unknown* 10 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Unknown* 5 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 200 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 200 $9.61 Automatic Execution
 15:01:46 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 200 $9.605 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 2,100 $9.61 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 3,200 $9.61 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 5 $9.62 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 125 $9.615 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 125 $9.615 Automatic Execution
 14:57:50 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:35 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:34 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 6 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 20 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 5 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:56:33 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 10 $9.60 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 5 $9.60 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 5 $9.59 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 15 $9.59 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 100 $9.585 Automatic Execution
 14:53:21 - 19-Sep-25
Buy* 26 $9.585 Automatic Execution
 14:53:17 - 19-Sep-25
Unknown* 100 $9.58 Automatic Execution
 14:53:01 - 19-Sep-25
Unknown* 200 $9.58 Automatic Execution
 14:53:01 - 19-Sep-25
Unknown* 15 $9.58 Automatic Execution
 14:53:01 - 19-Sep-25
Unknown* 100 $9.58 Automatic Execution
 14:53:01 - 19-Sep-25
Unknown* 200 $9.58 Automatic Execution
 14:53:01 - 19-Sep-25
Unknown* 100 $9.58 Automatic Execution
 14:53:01 - 19-Sep-25
Unknown* 30 $9.58 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 10 $9.58 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 14:53:01 - 19-Sep-25
Buy* 300 $9.58 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 15 $9.58 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 200 $9.58 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 100 $9.57 Automatic Execution
 14:51:36 - 19-Sep-25
Unknown* 46 $9.57 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 50 $9.57 Automatic Execution
 14:51:36 - 19-Sep-25
Buy* 31 $9.57 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 10 $9.59 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 90 $9.59 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 3,000 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 500 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 2,000 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 10 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 598 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 11,714 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 612 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 612 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 609 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 609 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 612 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Sell* 612 $9.60 Automatic Execution
 14:51:12 - 19-Sep-25
Unknown* 174 $9.605 Automatic Execution
 14:51:06 - 19-Sep-25
Unknown* 462 $9.605 Automatic Execution
 14:49:59 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:49:07 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:49:07 - 19-Sep-25
Sell* 1,000 $9.61 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 10 $9.61 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:48:39 - 19-Sep-25
Sell* 500 $9.61 Automatic Execution
 14:48:39 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 20 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 32 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 68 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 5 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 200 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:47:30 - 19-Sep-25
Unknown* 200 $9.605 Automatic Execution
 14:47:14 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 10 $9.60 Automatic Execution
 14:46:49 - 19-Sep-25
Sell* 10 $9.60 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 190 $9.60 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 10 $9.60 Automatic Execution
 14:46:35 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:46:35 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 42 $9.61 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 40 $9.61 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 22 $9.61 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 83 $9.61 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 17 $9.605 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 122 $9.605 Automatic Execution
 14:46:30 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 600 $9.61 Automatic Execution
 14:46:30 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 117 $9.615 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 117 $9.615 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 83 $9.615 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 117 $9.615 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 1 $9.615 Automatic Execution
 14:34:24 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 14:34:22 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 14:34:00 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 14:33:10 - 19-Sep-25
Buy* 95 $9.615 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 4 $9.615 Automatic Execution
 14:32:55 - 19-Sep-25
Buy* 1 $9.615 Automatic Execution
 14:32:53 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 14:32:48 - 19-Sep-25
Buy* 117 $9.615 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 14:31:46 - 19-Sep-25
Buy* 2 $9.615 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 12 $9.615 Automatic Execution
 14:31:15 - 19-Sep-25
Buy* 1 $9.615 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 62 $9.615 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 5 $9.61 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 40 $9.61 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 53 $9.605 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:30:41 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:30:32 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:30:07 - 19-Sep-25
Unknown* 93 $9.605 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 7 $9.605 Automatic Execution
 14:29:50 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:29:43 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 10 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 39 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 10 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 24 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Unknown* 110 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Unknown* 100 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 14:28:15 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 10 $9.60 Automatic Execution
 14:27:20 - 19-Sep-25
Buy* 117 $9.595 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 350 $9.595 Automatic Execution
 14:26:25 - 19-Sep-25
Unknown* 100 $9.59 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 5 $9.59 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 100 $9.59 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 96 $9.59 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 4 $9.59 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 5 $9.59 Automatic Execution
 14:25:25 - 19-Sep-25
Unknown* 300 $9.59 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 100 $9.585 Automatic Execution
 14:25:25 - 19-Sep-25
Sell* 100 $9.58 Automatic Execution
 14:25:11 - 19-Sep-25
Unknown* 125 $9.585 Automatic Execution
 14:25:11 - 19-Sep-25
Unknown* 125 $9.585 Automatic Execution
 14:25:11 - 19-Sep-25
Unknown* 100 $9.585 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 50 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 200 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 150 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 250 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 200 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 134 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 116 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 34 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 216 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 384 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Unknown* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 2 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 386 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 114 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 116 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 384 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 116 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 384 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 500 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 116 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 384 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 116 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 500 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 500 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 500 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 86 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:23:23 - 19-Sep-25
Buy* 154 $9.62 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 5 $9.62 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 19 $9.62 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 10 $9.62 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 19 $9.61 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 43 $9.61 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 57 $9.61 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 14:19:54 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 14:19:54 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 5 $9.60 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 5 $9.60 Automatic Execution
 14:19:04 - 19-Sep-25
Buy* 5 $9.61 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 17 $9.61 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 125 $9.615 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 125 $9.615 Automatic Execution
 14:16:57 - 19-Sep-25
Unknown* 100 $9.62 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 5 $9.62 Automatic Execution
 14:16:57 - 19-Sep-25
Unknown* 100 $9.63 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 900 $9.63 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 800 $9.63 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $9.635 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 7 $9.63 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 21 $9.63 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 69 $9.63 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 100 $9.625 Automatic Execution
 14:05:12 - 19-Sep-25
Unknown* 100 $9.62 Automatic Execution
 14:03:07 - 19-Sep-25
Buy* 200 $9.62 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 10 $9.62 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 14:02:33 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 14:02:31 - 19-Sep-25
Buy* 117 $9.615 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 32 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 68 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 18 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 173 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 550 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 277 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 582 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 100 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 318 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 682 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 14:00:21 - 19-Sep-25
Unknown* 100 $9.625 Automatic Execution
 13:59:58 - 19-Sep-25
Unknown* 76 $9.625 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 23 $9.63 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 78 $9.63 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 200 $9.63 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 59 $9.63 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 200 $9.63 Automatic Execution
 13:59:51 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:59:51 - 19-Sep-25
Buy* 76 $9.63 Automatic Execution
 13:59:31 - 19-Sep-25
Sell* 100 $9.625 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 80 $9.63 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 20 $9.63 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 100 $9.625 Automatic Execution
 13:59:31 - 19-Sep-25
Buy* 15 $9.63 Automatic Execution
 13:59:31 - 19-Sep-25
Unknown* 100 $9.625 Automatic Execution
 13:59:29 - 19-Sep-25
Sell* 24 $9.62 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 100 $9.625 Automatic Execution
 13:59:29 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 13:59:29 - 19-Sep-25
Sell* 100 $9.62 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 117 $9.625 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 100 $9.62 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 18 $9.62 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 82 $9.62 Automatic Execution
 13:59:28 - 19-Sep-25
Sell* 4 $9.61 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 53 $9.615 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 17 $9.615 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 13:59:26 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 13:59:07 - 19-Sep-25
Buy* 100 $9.615 Automatic Execution
 13:59:07 - 19-Sep-25
Sell* 100 $9.615 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 13:59:06 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:59:06 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:58:56 - 19-Sep-25
Sell* 14 $9.60 Automatic Execution
 13:57:41 - 19-Sep-25
Sell* 60 $9.60 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 89 $9.60 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 13:57:29 - 19-Sep-25
Sell* 100 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 100 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 100 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 100 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 100 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 100 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 200 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 100 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 5 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Unknown* 5 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 216 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 50 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 11 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 5 $9.60 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 125 $9.595 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 125 $9.595 Automatic Execution
 13:56:44 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:55:12 - 19-Sep-25
Buy* 5 $9.60 Automatic Execution
 13:55:12 - 19-Sep-25
Sell* 43 $9.61 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 10 $9.62 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 13:52:19 - 19-Sep-25
Buy* 27 $9.62 Automatic Execution
 13:52:19 - 19-Sep-25
Sell* 30 $9.65 Automatic Execution
 13:51:48 - 19-Sep-25
Sell* 100 $9.65 Automatic Execution
 13:51:48 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 5 $9.66 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 500 $9.66 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 100 $9.66 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 10 $9.66 Automatic Execution
 13:50:52 - 19-Sep-25
Sell* 21 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 21 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 500 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 59 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 1 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 10 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 21 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 10 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 500 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 150 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 10 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Buy* 10 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 10 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 10 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 10 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 10 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 10 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 200 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 95 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 500 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 500 $9.67 Automatic Execution
 13:49:45 - 19-Sep-25
Unknown* 145 $9.675 Automatic Execution
 13:49:40 - 19-Sep-25
Unknown* 100 $9.675 Automatic Execution
 13:49:40 - 19-Sep-25
Unknown* 10 $9.67 Automatic Execution
 13:49:04 - 19-Sep-25
Unknown* 300 $9.67 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 100 $9.67 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 32 $9.67 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 10 $9.67 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 40 $9.67 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 10 $9.67 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 10 $9.65 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 6 $9.65 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 6 $9.65 Automatic Execution
 13:48:21 - 19-Sep-25
Buy* 20 $9.65 Automatic Execution
 13:48:21 - 19-Sep-25
Unknown* 100 $9.645 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 100 $9.65 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 6 $9.65 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 6 $9.65 Automatic Execution
 13:45:42 - 19-Sep-25
Buy* 10 $9.64 Automatic Execution
 13:45:33 - 19-Sep-25
Buy* 194 $9.64 Automatic Execution
 13:34:39 - 19-Sep-25
Buy* 8 $9.64 Automatic Execution
 13:33:53 - 19-Sep-25
Buy* 10 $9.63 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 15 $9.63 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 200 $9.63 Automatic Execution
 13:32:55 - 19-Sep-25
Buy* 44 $9.63 Automatic Execution
 13:32:55 - 19-Sep-25
Unknown* 39 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 10 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 200 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 200 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 200 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 10 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 10 $9.63 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 2 $9.64 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 298 $9.64 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 400 $9.64 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 98 $9.64 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 13:31:55 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 2 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 98 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 202 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 100 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 200 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 400 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 60 $9.645 Automatic Execution
 13:31:54 - 19-Sep-25
Unknown* 100 $9.64 Automatic Execution
 13:31:54 - 19-Sep-25
Buy* 5 $9.63 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 100 $9.63 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 15 $9.63 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 5 $9.62 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 15 $9.62 Automatic Execution
 13:30:45 - 19-Sep-25
Buy* 200 $9.615 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 10 $9.61 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 5 $9.61 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 400 $9.61 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 5 $9.61 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 5 $9.61 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 5 $9.61 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 13:27:55 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 13:27:55 - 19-Sep-25
Unknown* 157 $9.605 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 137 $9.605 Automatic Execution
 13:27:10 - 19-Sep-25
Unknown* 20 $9.605 Automatic Execution
 13:27:03 - 19-Sep-25
Unknown* 157 $9.605 Automatic Execution
 13:26:23 - 19-Sep-25
Unknown* 157 $9.605 Automatic Execution
 13:26:23 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:26:23 - 19-Sep-25
Unknown* 101 $9.605 Automatic Execution
 13:26:08 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:25:54 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:25:54 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:25:54 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:25:53 - 19-Sep-25
Unknown* 100 $9.605 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 1 $9.605 Automatic Execution
 13:24:17 - 19-Sep-25
Sell* 10 $9.61 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 36 $9.61 Automatic Execution
 13:22:54 - 19-Sep-25
Buy* 96 $9.61 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 4 $9.61 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 200 $9.61 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 15 $9.61 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 100 $9.61 Automatic Execution
 13:22:06 - 19-Sep-25
Buy* 1 $9.61 Automatic Execution
 13:21:32 - 19-Sep-25
Buy* 3 $9.61 Automatic Execution
 13:21:25 - 19-Sep-25
Buy* 53 $9.60 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 12 $9.60 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 34 $9.60 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 900 $9.60 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 10 $9.60 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 300 $9.60 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 100 $9.60 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 100 $9.595 Automatic Execution
 13:20:53 - 19-Sep-25
Buy* 15 $9.59 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 300 $9.59 Automatic Execution
 13:19:50 - 19-Sep-25
Buy* 100 $9.59 Automatic Execution
 13:19:50 - 19-Sep-25
Unknown* 100 $9.58 Automatic Execution
 13:19:29 - 19-Sep-25
Unknown* 10 $9.58 Automatic Execution
 13:19:29 - 19-Sep-25
Unknown* 15 $9.58 Automatic Execution
 13:19:29 - 19-Sep-25
Unknown* 500 $9.58 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 10 $9.58 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 10 $9.58 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 89 $9.58 Automatic Execution
 13:19:29 - 19-Sep-25
Buy* 11 $9.58 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 309 $9.57 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 1,960 $9.57 Automatic Execution
 13:19:29 - 19-Sep-25
Sell* 131 $9.57 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 22 $9.58 Automatic Execution
 13:18:27 - 19-Sep-25
Buy* 55 $9.58 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 12 $9.58 Automatic Execution
 13:18:22 - 19-Sep-25
Unknown* 100 $9.575 Automatic Execution
 13:18:00 - 19-Sep-25
Unknown* 100 $9.575 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 300 $9.57 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 20 $9.57 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 13:17:12 - 19-Sep-25
Buy* 100 $9.57 Automatic Execution
 13:17:12 - 19-Sep-25
Unknown* 177 $9.56 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 200 $9.56 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 10 $9.56 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 200 $9.56 Automatic Execution
 13:17:08 - 19-Sep-25
Buy* 10 $9.56 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 13:17:08 - 19-Sep-25
Unknown* 200 $9.555 Automatic Execution
 13:17:05 - 19-Sep-25
Unknown* 157 $9.555 Automatic Execution
 13:17:05 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 13:17:05 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 239 $9.55 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 102 $9.55 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 800 $9.55 Automatic Execution
 13:17:05 - 19-Sep-25
Sell* 259 $9.55 Automatic Execution
 13:17:04 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 13:17:04 - 19-Sep-25
Sell* 400 $9.55 Automatic Execution
 13:17:04 - 19-Sep-25
Sell* 56 $9.55 Automatic Execution
 13:17:04 - 19-Sep-25
Sell* 200 $9.55 Automatic Execution
 13:17:04 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 13:17:04 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 13:17:04 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 13:17:03 - 19-Sep-25
Unknown* 157 $9.555 Automatic Execution
 13:17:01 - 19-Sep-25
Sell* 200 $9.56 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 141 $9.56 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 300 $9.56 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 59 $9.56 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 13:17:00 - 19-Sep-25
Sell* 400 $9.56 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 57 $9.55 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 10 $9.55 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 47 $9.55 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 157 $9.55 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 843 $9.55 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 157 $9.545 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 43 $9.55 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 57 $9.545 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 43 $9.545 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 57 $9.545 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 125 $9.545 Automatic Execution
 13:17:00 - 19-Sep-25
Buy* 343 $9.55 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 157 $9.545 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 125 $9.545 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 125 $9.545 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 125 $9.545 Automatic Execution
 13:17:00 - 19-Sep-25
Unknown* 10 $9.54 Automatic Execution
 13:15:59 - 19-Sep-25
Unknown* 200 $9.54 Automatic Execution
 13:15:59 - 19-Sep-25
Unknown* 10 $9.54 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 20 $9.54 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 20 $9.54 Automatic Execution
 13:15:59 - 19-Sep-25
Buy* 19 $9.54 Automatic Execution
 13:05:29 - 19-Sep-25
Sell* 200 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 94 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 706 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 800 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 700 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 59 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 10 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 2 $9.54 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 200 $9.54 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 300 $9.54 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 200 $9.54 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 5 $9.54 Automatic Execution
 13:01:31 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 13:01:20 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 13:00:45 - 19-Sep-25
Unknown* 200 $9.53 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 47 $9.53 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 10 $9.53 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 34 $9.53 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 100 $9.525 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 100 $9.525 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 157 $9.53 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 26 $9.53 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 13:00:35 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 13:00:35 - 19-Sep-25
Sell* 14 $9.55 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 186 $9.55 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 900 $9.55 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 900 $9.55 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 3 $9.55 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 7 $9.55 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 5 $9.55 Automatic Execution
 13:00:32 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 13:00:32 - 19-Sep-25
Unknown* 157 $9.555 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 157 $9.555 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 100 $9.555 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 100 $9.55 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 20 $9.55 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 90 $9.55 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 110 $9.55 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 35 $9.54 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 35 $9.54 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 100 $9.54 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 52 $9.54 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 52 $9.54 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 28 $9.54 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 35 $9.54 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 77 $9.54 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 49 $9.54 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 13:00:20 - 19-Sep-25
Unknown* 10 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 10 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 2 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 38 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Unknown* 30 $9.535 Automatic Execution
 13:00:20 - 19-Sep-25
Unknown* 70 $9.535 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 53 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 35 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Buy* 35 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Unknown* 100 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 156 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 15 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 244 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 600 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 200 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 200 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 500 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 10 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 200 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 500 $9.54 Automatic Execution
 13:00:20 - 19-Sep-25
Sell* 20 $9.54 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 41 $9.545 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 141 $9.545 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 10 $9.54 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 20 $9.54 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 500 $9.54 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 5 $9.54 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:58:54 - 19-Sep-25
Unknown* 10 $9.535 Automatic Execution
 12:58:21 - 19-Sep-25
Unknown* 125 $9.535 Automatic Execution
 12:58:12 - 19-Sep-25
Unknown* 125 $9.535 Automatic Execution
 12:58:12 - 19-Sep-25
Unknown* 10 $9.535 Automatic Execution
 12:55:33 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:55:13 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:55:08 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:54:46 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:44 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:43 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:39 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 12:53:36 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 75 $9.55 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 90 $9.55 Automatic Execution
 12:53:33 - 19-Sep-25
Unknown* 100 $9.56 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 100 $9.56 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 10 $9.56 Automatic Execution
 12:53:33 - 19-Sep-25
Unknown* 20 $9.55 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 200 $9.55 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 500 $9.55 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 1,500 $9.55 Automatic Execution
 12:53:06 - 19-Sep-25
Buy* 200 $9.55 Automatic Execution
 12:53:06 - 19-Sep-25
Sell* 100 $9.55 Automatic Execution
 12:52:58 - 19-Sep-25
Sell* 141 $9.55 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 30 $9.55 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 181 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 24 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 200 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 5 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 5 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 200 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 139 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 300 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 155 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 45 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 10 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 330 $9.535 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 125 $9.535 Automatic Execution
 12:52:58 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 80 $9.535 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 125 $9.535 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 76 $9.535 Automatic Execution
 12:52:58 - 19-Sep-25
Unknown* 330 $9.535 Automatic Execution
 12:52:48 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:52:17 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 5 $9.54 Automatic Execution
 12:49:58 - 19-Sep-25
Unknown* 17 $9.54 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 83 $9.54 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 10 $9.54 Automatic Execution
 12:49:26 - 19-Sep-25
Buy* 39 $9.55 Automatic Execution
 12:48:46 - 19-Sep-25
Unknown* 74 $9.54 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 100 $9.54 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 100 $9.54 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 265 $9.54 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 335 $9.54 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 100 $9.54 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 26 $9.535 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 26 $9.535 Automatic Execution
 12:47:46 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 12:47:37 - 19-Sep-25
Unknown* 100 $9.54 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 12:46:35 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 200 $9.54 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 200 $9.54 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 20 $9.54 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 265 $9.55 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 10 $9.55 Automatic Execution
 12:46:11 - 19-Sep-25
Unknown* 125 $9.545 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 88 $9.55 Automatic Execution
 12:45:57 - 19-Sep-25
Buy* 12 $9.55 Automatic Execution
 12:45:54 - 19-Sep-25
Buy* 5 $9.55 Automatic Execution
 12:45:54 - 19-Sep-25
Sell* 100 $9.495 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 320 $9.495 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 125 $9.495 Automatic Execution
 12:32:31 - 19-Sep-25
Sell* 125 $9.495 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 125 $9.495 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 125 $9.495 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 125 $9.495 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 55 $9.49 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 45 $9.49 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 5 $9.49 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 53 $9.49 Automatic Execution
 12:32:25 - 19-Sep-25
Buy* 47 $9.49 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 367 $9.48 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 200 $9.48 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 10 $9.48 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 200 $9.48 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 23 $9.48 Automatic Execution
 12:31:57 - 19-Sep-25
Sell* 100 $9.48 Automatic Execution
 12:31:57 - 19-Sep-25
Unknown* 100 $9.485 Automatic Execution
 12:31:56 - 19-Sep-25
Unknown* 100 $9.485 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 100 $9.48 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 5 $9.48 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 25 $9.48 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 100 $9.475 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 75 $9.48 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 200 $9.48 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 100 $9.48 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 125 $9.475 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 100 $9.475 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 100 $9.475 Automatic Execution
 12:31:45 - 19-Sep-25
Sell* 100 $9.475 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 100 $9.475 Automatic Execution
 12:31:35 - 19-Sep-25
Sell* 69 $9.475 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 13 $9.475 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $9.475 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $9.475 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 60 $9.46 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 40 $9.46 Automatic Execution
 12:30:15 - 19-Sep-25
Buy* 178 $9.46 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 12:30:06 - 19-Sep-25
Unknown* 91 $9.455 Automatic Execution
 12:29:37 - 19-Sep-25
Unknown* 9 $9.455 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 10 $9.45 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 21 $9.45 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 10 $9.45 Automatic Execution
 12:28:16 - 19-Sep-25
Buy* 21 $9.45 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 100 $9.45 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 122 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 10 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 23 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 100 $9.455 Automatic Execution
 12:28:13 - 19-Sep-25
Sell* 59 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 200 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 35 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 10 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Unknown* 125 $9.445 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 12:28:13 - 19-Sep-25
Unknown* 100 $9.445 Automatic Execution
 12:26:06 - 19-Sep-25
Buy* 100 $9.455 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 87 $9.46 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 25 $9.46 Automatic Execution
 12:24:36 - 19-Sep-25
Buy* 62 $9.46 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 100 $9.46 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 100 $9.46 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 100 $9.46 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $9.46 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 300 $9.46 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 32 $9.46 Automatic Execution
 12:24:34 - 19-Sep-25
Unknown* 200 $9.45 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 39 $9.46 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 101 $9.46 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 1 $9.45 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 200 $9.45 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 5 $9.45 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 10 $9.45 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 10 $9.45 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 10 $9.45 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 10 $9.45 Automatic Execution
 12:24:34 - 19-Sep-25
Unknown* 26 $9.445 Automatic Execution
 12:23:58 - 19-Sep-25
Sell* 100 $9.45 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 125 $9.455 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 99 $9.455 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 1 $9.455 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 125 $9.455 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 125 $9.455 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 125 $9.455 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 75 $9.455 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 125 $9.455 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 25 $9.455 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 125 $9.455 Automatic Execution
 12:23:39 - 19-Sep-25
Buy* 200 $9.46 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 113 $9.46 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 27 $9.46 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 101 $9.46 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 27 $9.46 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 70 $9.46 Automatic Execution
 12:23:10 - 19-Sep-25
Unknown* 30 $9.46 Automatic Execution
 12:23:10 - 19-Sep-25
Unknown* 30 $9.46 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 22 $9.46 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 100 $9.46 Automatic Execution
 12:23:10 - 19-Sep-25
Unknown* 25 $9.465 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 200 $9.46 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 2 $9.45 Automatic Execution
 12:22:28 - 19-Sep-25
Unknown* 100 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 10 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 135 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 71 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 5 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 20 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 180 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 100 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 5 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 5 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 5 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 224 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 5 $9.45 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 100 $9.445 Automatic Execution
 12:22:19 - 19-Sep-25
Unknown* 100 $9.445 Automatic Execution
 12:22:04 - 19-Sep-25
Unknown* 125 $9.445 Automatic Execution
 12:21:49 - 19-Sep-25
Unknown* 10 $9.445 Automatic Execution
 12:21:22 - 19-Sep-25
Unknown* 100 $9.445 Automatic Execution
 12:21:05 - 19-Sep-25
Unknown* 100 $9.445 Automatic Execution
 12:20:49 - 19-Sep-25
Unknown* 125 $9.445 Automatic Execution
 12:20:19 - 19-Sep-25
Unknown* 100 $9.445 Automatic Execution
 12:20:18 - 19-Sep-25
Unknown* 100 $9.445 Automatic Execution
 12:20:18 - 19-Sep-25
Unknown* 100 $9.445 Automatic Execution
 12:20:18 - 19-Sep-25
Unknown* 100 $9.445 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 5 $9.45 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 90 $9.45 Automatic Execution
 12:18:24 - 19-Sep-25
Sell* 100 $9.47 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 90 $9.47 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 25 $9.47 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 500 $9.47 Automatic Execution
 12:17:22 - 19-Sep-25
Buy* 10 $9.47 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 12:17:20 - 19-Sep-25
Buy* 10 $9.47 Automatic Execution
 12:17:20 - 19-Sep-25
Unknown* 100 $9.465 Automatic Execution
 12:17:20 - 19-Sep-25
Unknown* 320 $9.465 Automatic Execution
 12:17:17 - 19-Sep-25
Unknown* 320 $9.465 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 21 $9.46 Automatic Execution
 12:17:13 - 19-Sep-25
Unknown* 67 $9.465 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 100 $9.46 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 21 $9.46 Automatic Execution
 12:17:13 - 19-Sep-25
Unknown* 100 $9.465 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 22 $9.47 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 21 $9.47 Automatic Execution
 12:17:13 - 19-Sep-25
Sell* 21 $9.47 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 72 $9.47 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 10 $9.47 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 12:17:13 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 12:17:13 - 19-Sep-25
Buy* 5 $9.46 Automatic Execution
 12:17:13 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 12:17:10 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 12:17:01 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 12:16:29 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 10 $9.56 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 10 $9.55 Automatic Execution
 12:00:46 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 100 $9.545 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 96 $9.555 Automatic Execution
 12:00:32 - 19-Sep-25
Unknown* 168 $9.555 Automatic Execution
 12:00:32 - 19-Sep-25
Unknown* 168 $9.555 Automatic Execution
 12:00:32 - 19-Sep-25
Unknown* 168 $9.555 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 5 $9.54 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 10 $9.54 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 20 $9.54 Automatic Execution
 12:00:29 - 19-Sep-25
Unknown* 15 $9.535 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 30 $9.53 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 10 $9.53 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 39 $9.53 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 100 $9.525 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 100 $9.525 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 100 $9.525 Automatic Execution
 12:00:24 - 19-Sep-25
Unknown* 100 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 40 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 46 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 10 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 10 $9.54 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 10 $9.54 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 1 $9.54 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 170 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 47 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 10 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 10 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 40 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 11 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 11 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 49 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 32 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 134 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 45 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 20 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 168 $9.525 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 46 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 168 $9.525 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 14 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 100 $9.525 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 168 $9.525 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 100 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 100 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 200 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 73 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 40 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 72 $9.53 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 220 $9.525 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 130 $9.525 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 125 $9.525 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 125 $9.525 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 470 $9.525 Automatic Execution
 12:00:21 - 19-Sep-25
Unknown* 10 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Unknown* 40 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 125 $9.525 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 5 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 10 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 10 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 200 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 10 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 200 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 11 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 12:00:09 - 19-Sep-25
Sell* 100 $9.52 Automatic Execution
 11:59:35 - 19-Sep-25
Sell* 54 $9.52 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 168 $9.525 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 168 $9.525 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 20 $9.52 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 5 $9.52 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 300 $9.52 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 10 $9.52 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 11:59:16 - 19-Sep-25
Unknown* 100 $9.51 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 10 $9.50 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 54 $9.50 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 193 $9.50 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 7 $9.505 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $9.50 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $9.50 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 200 $9.50 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 10 $9.50 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 100 $9.52 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 10 $9.52 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $9.52 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 280 $9.53 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 400 $9.53 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 10 $9.53 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 300 $9.53 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 1,000 $9.53 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 1,000 $9.53 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 1,000 $9.53 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 110 $9.53 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 300 $9.53 Automatic Execution
 11:58:43 - 19-Sep-25
Sell* 10 $9.53 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 100 $9.535 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 190 $9.535 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 200 $9.535 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 200 $9.535 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 110 $9.535 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 200 $9.535 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 300 $9.535 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 200 $9.535 Automatic Execution
 11:58:43 - 19-Sep-25
Unknown* 300 $9.535 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 11:58:43 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 15 $9.53 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 500 $9.53 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 5 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 549 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 351 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 5 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 582 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 118 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 10 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 200 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 200 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 73 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 127 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 200 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 10 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 200 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 10 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 22 $9.52 Automatic Execution
 11:58:05 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:55 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:44 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:44 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:44 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:40 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:30 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:29 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:29 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:29 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:23 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:15 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:15 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:12 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:12 - 19-Sep-25
Unknown* 113 $9.515 Automatic Execution
 11:57:12 - 19-Sep-25
Unknown* 11 $9.515 Automatic Execution
 11:57:12 - 19-Sep-25
Unknown* 134 $9.515 Automatic Execution
 11:57:12 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:57:12 - 19-Sep-25
Unknown* 11 $9.515 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 134 $9.515 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 134 $9.515 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 134 $9.515 Automatic Execution
 11:56:57 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 299 $9.515 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 134 $9.515 Automatic Execution
 11:56:42 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:56:38 - 19-Sep-25
Unknown* 125 $9.515 Automatic Execution
 11:56:30 - 19-Sep-25
Unknown* 125 $9.515 Automatic Execution
 11:56:30 - 19-Sep-25
Unknown* 32 $9.515 Automatic Execution
 11:56:30 - 19-Sep-25
Unknown* 125 $9.515 Automatic Execution
 11:56:30 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:56:02 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 134 $9.515 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 134 $9.515 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 134 $9.515 Automatic Execution
 11:55:41 - 19-Sep-25
Unknown* 100 $9.51 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 10 $9.51 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 10 $9.51 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 600 $9.51 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 46 $9.51 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 54 $9.51 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 100 $9.505 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 100 $9.505 Automatic Execution
 11:54:52 - 19-Sep-25
Buy* 134 $9.505 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 134 $9.505 Automatic Execution
 11:54:30 - 19-Sep-25
Sell* 95 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 35 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 24 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 10 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 10 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 300 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $9.505 Automatic Execution
 11:53:44 - 19-Sep-25
Buy* 5 $9.51 Automatic Execution
 11:53:11 - 19-Sep-25
Buy* 100 $9.505 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 100 $9.505 Automatic Execution
 11:52:54 - 19-Sep-25
Buy* 90 $9.505 Automatic Execution
 11:52:44 - 19-Sep-25
Buy* 210 $9.505 Automatic Execution
 11:52:44 - 19-Sep-25
Buy* 100 $9.505 Automatic Execution
 11:52:34 - 19-Sep-25
Unknown* 100 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Unknown* 100 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 10 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 22 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 77 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 22 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 300 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 47 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 15 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 10 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 10 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 5 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 200 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 9 $9.491 Automatic Execution
 11:51:50 - 19-Sep-25
Buy* 100 $9.495 Automatic Execution
 11:51:26 - 19-Sep-25
Buy* 100 $9.49 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 100 $9.49 Automatic Execution
 11:50:33 - 19-Sep-25
Buy* 100 $9.49 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 100 $9.485 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 100 $9.485 Automatic Execution
 11:50:26 - 19-Sep-25
Sell* 200 $9.48 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 27 $9.48 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 100 $9.48 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 100 $9.48 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 390 $9.48 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 10 $9.48 Automatic Execution
 11:50:21 - 19-Sep-25
Unknown* 2 $9.485 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 10 $9.49 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 100 $9.49 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 19 $9.49 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 10 $9.49 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 9 $9.49 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 10 $9.50 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 2 $9.50 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 2 $9.50 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 2 $9.50 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 100 $9.50 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 13 $9.50 Automatic Execution
 11:50:20 - 19-Sep-25
Buy* 232 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 200 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 6 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 10 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 300 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 5 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 20 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 110 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 190 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 10 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 20 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 5 $9.50 Automatic Execution
 11:49:53 - 19-Sep-25
Sell* 100 $9.495 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $9.495 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 21 $9.495 Automatic Execution
 11:49:36 - 19-Sep-25
Sell* 200 $9.50 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 300 $9.50 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 207 $9.50 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 193 $9.50 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 100 $9.50 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 200 $9.50 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 500 $9.50 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 107 $9.50 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 293 $9.50 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 200 $9.50 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 179 $9.505 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 179 $9.505 Automatic Execution
 11:49:07 - 19-Sep-25
Buy* 100 $9.505 Automatic Execution
 11:48:36 - 19-Sep-25
Unknown* 7 $9.51 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 5 $9.51 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 5 $9.51 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 5 $9.51 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 22 $9.51 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 78 $9.51 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 17 $9.51 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 83 $9.51 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 100 $9.505 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 100 $9.51 Automatic Execution
 11:46:23 - 19-Sep-25
Sell* 21 $9.52 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 79 $9.52 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 79 $9.52 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 100 $9.52 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 121 $9.52 Automatic Execution
 11:46:20 - 19-Sep-25
Unknown* 200 $9.52 Automatic Execution
 11:46:20 - 19-Sep-25
Unknown* 200 $9.52 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 200 $9.52 Automatic Execution
 11:46:20 - 19-Sep-25
Unknown* 125 $9.485 Automatic Execution
 11:25:56 - 19-Sep-25
Buy* 10 $9.51 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 74 $9.50 Automatic Execution
 11:24:59 - 19-Sep-25
Unknown* 100 $9.49 Automatic Execution
 11:24:38 - 19-Sep-25
Unknown* 100 $9.485 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 62 $9.495 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 96 $9.495 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 2 $9.50 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 114 $9.495 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 90 $9.50 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 500 $9.50 Automatic Execution
 11:24:22 - 19-Sep-25
Sell* 100 $9.50 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 5 $9.50 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 15 $9.50 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $9.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $9.46 Automatic Execution
 11:23:42 - 19-Sep-25
Buy* 200 $9.46 Automatic Execution
 11:23:42 - 19-Sep-25
Unknown* 5 $9.45 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 20 $9.45 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 15 $9.45 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 10 $9.45 Automatic Execution
 11:23:24 - 19-Sep-25
Unknown* 100 $9.445 Automatic Execution
 11:23:11 - 19-Sep-25
Unknown* 27 $9.45 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 20 $9.45 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 27 $9.45 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 26 $9.45 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 28 $9.45 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 28 $9.45 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 28 $9.45 Automatic Execution
 11:22:21 - 19-Sep-25
Unknown* 100 $9.44 Automatic Execution
 11:22:21 - 19-Sep-25
Buy* 21 $9.43 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 100 $9.43 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 48 $9.43 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 5 $9.43 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 5 $9.43 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 60 $9.43 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 400 $9.43 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 19 $9.43 Automatic Execution
 11:22:16 - 19-Sep-25
Buy* 5 $9.43 Automatic Execution
 11:22:16 - 19-Sep-25
Unknown* 30 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 100 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 174 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 57 $9.435 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $9.435 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 274 $9.435 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 20 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 5,000 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 310 $9.435 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 6 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 200 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 600 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 10 $9.43 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 57 $9.435 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 200 $9.44 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 173 $9.44 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 171 $9.44 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 54 $9.44 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 10 $9.44 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 10 $9.44 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 2,000 $9.44 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1 $9.44 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 100 $9.44 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 200 $9.44 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 57 $9.445 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 10 $9.45 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1,000 $9.45 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 20 $9.45 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 10,000 $9.45 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 50 $9.45 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 236 $9.46 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 100 $9.475 Automatic Execution
 11:21:18 - 19-Sep-25
Unknown* 10 $9.47 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 45 $9.47 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 5 $9.47 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 10 $9.47 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 48 $9.47 Automatic Execution
 11:20:39 - 19-Sep-25
Sell* 10 $9.46 Automatic Execution
 11:20:02 - 19-Sep-25
Buy* 250 $9.47 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 28 $9.47 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 200 $9.47 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 200 $9.47 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 10 $9.47 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 236 $9.47 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 346 $9.47 Automatic Execution
 11:20:00 - 19-Sep-25
Sell* 46 $9.47 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 100 $9.47 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 5 $9.47 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $9.47 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $9.47 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 124 $9.47 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 76 $9.47 Automatic Execution
 11:17:47 - 19-Sep-25
Sell* 114 $9.475 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 22 $9.47 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 11:16:57 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 11:16:49 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 11:16:21 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 11:16:21 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 100 $9.46 Automatic Execution
 11:16:18 - 19-Sep-25
Unknown* 61 $9.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 20 $9.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 20 $9.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 41 $9.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 75 $9.46 Automatic Execution
 11:15:50 - 19-Sep-25
Unknown* 100 $9.455 Automatic Execution
 11:15:43 - 19-Sep-25
Unknown* 4 $9.455 Automatic Execution
 11:15:41 - 19-Sep-25
Unknown* 10 $9.455 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 67 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 200 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 33 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 46 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 32 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 22 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 8 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 34 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 92 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 33 $9.46 Automatic Execution
 11:15:27 - 19-Sep-25
Unknown* 125 $9.675 Automatic Execution
 10:54:25 - 19-Sep-25
Unknown* 100 $9.68 Automatic Execution
 10:53:24 - 19-Sep-25
Unknown* 100 $9.68 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 2 $9.68 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 2 $9.68 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 100 $9.68 Automatic Execution
 10:52:49 - 19-Sep-25
Buy* 200 $9.68 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 500 $9.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 500 $9.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $9.62 Automatic Execution
 10:52:23 - 19-Sep-25
Unknown* 100 $9.61 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 3,004 $9.60 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 1,437 $9.60 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 10 $9.61 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 26 $9.61 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 31 $9.61 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 31 $9.61 Automatic Execution
 10:52:00 - 19-Sep-25
Unknown* 10 $9.60 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 296 $9.585 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 25 $9.59 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 11 $9.59 Automatic Execution
 10:51:13 - 19-Sep-25
Buy* 100 $9.58 Automatic Execution
 10:50:56 - 19-Sep-25
Sell* 290 $9.57 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 114 $9.57 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 10 $9.57 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 40 $9.575 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 125 $9.575 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 125 $9.575 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 38 $9.575 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 38 $9.575 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 62 $9.58 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 38 $9.575 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 62 $9.575 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 190 $9.575 Automatic Execution
 10:49:47 - 19-Sep-25
Unknown* 100 $9.575 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 96 $9.57 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 4 $9.57 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $9.57 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 32 $9.575 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 90 $9.575 Automatic Execution
 10:48:38 - 19-Sep-25
Sell* 10 $9.575 Automatic Execution
 10:48:38 - 19-Sep-25
Buy* 100 $9.56 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 50 $9.56 Automatic Execution
 10:48:09 - 19-Sep-25
Unknown* 60 $9.56 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 114 $9.57 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 544 $9.57 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 114 $9.575 Automatic Execution
 10:47:51 - 19-Sep-25
Unknown* 100 $9.55 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 116 $9.55 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $9.54 Automatic Execution
 10:47:35 - 19-Sep-25
Unknown* 100 $9.53 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 10 $9.53 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 200 $9.53 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 21 $9.53 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 200 $9.53 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 20 $9.53 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 21 $9.525 Automatic Execution
 10:47:35 - 19-Sep-25
Sell* 112 $9.52 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 114 $9.525 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 114 $9.525 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $9.525 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $9.525 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $9.505 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 46 $9.505 Automatic Execution
 10:47:31 - 19-Sep-25
Sell* 100 $9.51 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 546 $9.51 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $9.515 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 100 $9.515 Automatic Execution
 10:46:33 - 19-Sep-25
Unknown* 62 $9.53 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 90 $9.53 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 59 $9.53 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 59 $9.53 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 31 $9.53 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 200 $9.53 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 300 $9.53 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 20 $9.52 Automatic Execution
 10:46:12 - 19-Sep-25
Buy* 600 $9.52 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 10 $9.52 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 83 $9.52 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 17 $9.52 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 10:45:33 - 19-Sep-25
Unknown* 200 $9.52 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 171 $9.52 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 29 $9.52 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 20 $9.52 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 600 $9.52 Automatic Execution
 10:45:32 - 19-Sep-25
Buy* 10 $9.52 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 171 $9.52 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 167 $9.52 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 33 $9.52 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 29 $9.52 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 19 $9.52 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 27 $9.51 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 10 $9.51 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 29 $9.51 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 295 $9.51 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 60 $9.51 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 20 $9.51 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 20 $9.51 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 27 $9.51 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 140 $9.51 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 70 $9.505 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 210 $9.505 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 40 $9.505 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 125 $9.505 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 46 $9.505 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 14 $9.555 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 5 $9.55 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 200 $9.55 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 5 $9.55 Automatic Execution
 10:23:56 - 19-Sep-25
Unknown* 63 $9.555 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 39 $9.55 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 84 $9.55 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 100 $9.55 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 223 $9.55 Automatic Execution
 10:23:56 - 19-Sep-25
Sell* 10 $9.54 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 100 $9.54 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 217 $9.545 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 114 $9.545 Automatic Execution
 10:23:14 - 19-Sep-25
Unknown* 300 $9.53 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 100 $9.525 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $9.525 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $9.525 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $9.525 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 200 $9.52 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 1 $9.52 Automatic Execution
 10:22:29 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 200 $9.52 Automatic Execution
 10:21:59 - 19-Sep-25
Sell* 100 $9.53 Automatic Execution
 10:21:59 - 19-Sep-25
Unknown* 100 $9.545 Automatic Execution
 10:21:28 - 19-Sep-25
Buy* 54 $9.55 Automatic Execution
 10:21:25 - 19-Sep-25
Buy* 100 $9.545 Automatic Execution
 10:21:25 - 19-Sep-25
Unknown* 14 $9.53 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 125 $9.525 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $9.525 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 114 $9.525 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 86 $9.53 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $9.53 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 114 $9.525 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 600 $9.52 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 10 $9.52 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 10:21:06 - 19-Sep-25
Sell* 10 $9.52 Automatic Execution
 10:20:58 - 19-Sep-25
Buy* 200 $9.51 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 10 $9.51 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 90 $9.51 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 32 $9.51 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 100 $9.505 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 200 $9.50 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 200 $9.50 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 26 $9.50 Automatic Execution
 10:20:00 - 19-Sep-25
Buy* 245 $9.50 Automatic Execution
 10:20:00 - 19-Sep-25
Sell* 114 $9.495 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 21 $9.51 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $9.51 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 71 $9.51 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 21 $9.51 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $9.52 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 115 $9.525 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 125 $9.525 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 115 $9.525 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 125 $9.525 Automatic Execution
 10:18:01 - 19-Sep-25
Buy* 88 $9.525 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 200 $9.50 Automatic Execution
 10:17:41 - 19-Sep-25
Unknown* 100 $9.49 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 8 $9.49 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 92 $9.49 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 108 $9.49 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 92 $9.49 Automatic Execution
 10:17:38 - 19-Sep-25
Buy* 100 $9.495 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 19 $9.51 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 81 $9.51 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 100 $9.51 Automatic Execution
 10:16:57 - 19-Sep-25
Sell* 152 $9.52 Automatic Execution
 10:16:48 - 19-Sep-25
Sell* 48 $9.52 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 27 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 26 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 25 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 100 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 200 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 32 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 56 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 12 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 44 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 56 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 56 $9.52 Automatic Execution
 10:16:44 - 19-Sep-25
Unknown* 100 $9.515 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $9.51 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 96 $9.51 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 4 $9.51 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 62 $9.51 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 138 $9.51 Automatic Execution
 10:16:29 - 19-Sep-25
Sell* 10 $9.51 Automatic Execution
 10:16:29 - 19-Sep-25
Buy* 100 $9.50 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 100 $9.495 Automatic Execution
 10:15:39 - 19-Sep-25
Sell* 100 $9.495 Automatic Execution
 10:15:28 - 19-Sep-25
Sell* 100 $9.76 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 647 $9.77 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 200 $9.77 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 12 $9.77 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 200 $9.77 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 400 $9.77 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 10 $9.76 Automatic Execution
 09:52:56 - 19-Sep-25
Buy* 10 $9.76 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 100 $9.75 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 43 $9.745 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 57 $9.745 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 100 $9.75 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 100 $9.75 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 59 $9.75 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 200 $9.75 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 100 $9.75 Automatic Execution
 09:52:48 - 19-Sep-25
Unknown* 10 $9.76 Automatic Execution
 09:52:47 - 19-Sep-25
Sell* 150 $9.76 Automatic Execution
 09:52:47 - 19-Sep-25
Unknown* 100 $9.77 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 125 $9.77 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 43 $9.77 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 200 $9.77 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 26 $9.77 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 200 $9.77 Automatic Execution
 09:52:46 - 19-Sep-25
Unknown* 100 $9.77 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 100 $9.77 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 62 $9.77 Automatic Execution
 09:52:44 - 19-Sep-25
Unknown* 188 $9.77 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 200 $9.77 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 4 $9.77 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 2 $9.77 Automatic Execution
 09:52:42 - 19-Sep-25
Unknown* 100 $9.78 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 100 $9.78 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 150 $9.78 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 100 $9.78 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 100 $9.78 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 150 $9.78 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 100 $9.78 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 100 $9.78 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 100 $9.78 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $9.78 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $9.78 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 125 $9.77 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 125 $9.77 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 125 $9.77 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $9.77 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 100 $9.78 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 100 $9.78 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 100 $9.78 Automatic Execution
 09:48:34 - 19-Sep-25
Unknown* 54 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 900 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 100 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 348 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 142 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 710 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 100 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 100 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 282 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 718 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 200 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 1,400 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 114 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 86 $9.81 Automatic Execution
 09:47:39 - 19-Sep-25
Unknown* 114 $9.82 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 80 $9.80 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 20 $9.80 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 80 $9.79 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 20 $9.79 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 10 $9.80 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 125 $9.80 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $9.80 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $9.80 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $9.80 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 80 $9.80 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 10 $9.80 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 10 $9.80 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 10 $9.80 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $9.80 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 51 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 7 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 150 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 51 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 42 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 51 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 49 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 99 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 100 $9.82 Automatic Execution
 09:47:08 - 19-Sep-25
Sell* 62 $9.82 Automatic Execution
 09:47:00 - 19-Sep-25
Unknown* 100 $9.82 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 100 $9.81 Automatic Execution
 09:46:52 - 19-Sep-25
Unknown* 699 $9.81 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 1 $9.81 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 1 $9.82 Automatic Execution
 09:46:46 - 19-Sep-25
Unknown* 46 $9.83 Automatic Execution
 09:46:41 - 19-Sep-25
Unknown* 10 $9.82 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 10 $9.82 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 44 $9.82 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 286 $9.80 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 200 $9.80 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 100 $9.81 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 114 $9.81 Automatic Execution
 09:46:41 - 19-Sep-25
Buy* 10 $9.82 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 85 $9.82 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 10 $9.82 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 10 $9.82 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 100 $9.82 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 100 $9.82 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 100 $9.82 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 114 $9.82 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 10 $9.82 Automatic Execution
 09:46:33 - 19-Sep-25
Unknown* 125 $9.83 Automatic Execution
 09:46:33 - 19-Sep-25
Unknown* 125 $9.83 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 10 $9.81 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 94 $9.81 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 8 $9.81 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 10 $9.81 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 11 $9.81 Automatic Execution
 09:46:29 - 19-Sep-25
Sell* 75 $9.815 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 50 $9.815 Automatic Execution
 09:46:25 - 19-Sep-25
Unknown* 125 $9.825 Automatic Execution
 09:46:15 - 19-Sep-25
Unknown* 125 $9.825 Automatic Execution
 09:46:15 - 19-Sep-25
Unknown* 13 $9.93 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $9.96 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 10 $9.93 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 10 $9.93 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 10 $9.93 Automatic Execution
 09:33:03 - 19-Sep-25
Buy* 100 $9.975 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 11 $9.94 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 11 $9.94 Automatic Execution
 09:32:24 - 19-Sep-25
Sell* 11 $9.94 Automatic Execution
 09:32:24 - 19-Sep-25
Buy* 146 $9.94 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 300 $9.94 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 30 $9.945 Automatic Execution
 09:32:22 - 19-Sep-25
Sell* 54 $9.935 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $9.94 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 70 $9.96 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $9.96 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $9.95 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 46 $9.935 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 46 $9.935 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 46 $9.935 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 100 $9.915 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 70 $9.92 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 100 $9.94 Automatic Execution
 09:32:14 - 19-Sep-25
Buy* 70 $9.93 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 200 $9.91 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 70 $9.92 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 70 $9.91 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 200 $9.91 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 200 $9.95 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 100 $9.96 Automatic Execution
 09:32:14 - 19-Sep-25
Sell* 32 $9.96 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 29 $9.95 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 1 $9.95 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 200 $9.95 Automatic Execution
 09:32:13 - 19-Sep-25
Sell* 52 $9.925 Automatic Execution
 09:32:13 - 19-Sep-25
Unknown* 100 $9.93 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 150 $9.93 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 50 $9.93 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $9.93 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 78 $9.93 Automatic Execution
 09:32:13 - 19-Sep-25
Unknown* 100 $9.89 Automatic Execution
 09:32:12 - 19-Sep-25
Unknown* 34 $9.85 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 70 $9.85 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 125 $9.85 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 24 $9.83 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $9.83 Automatic Execution
 09:32:11 - 19-Sep-25
Sell* 100 $9.84 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 100 $9.855 Automatic Execution
 09:32:04 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $9.885 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $9.885 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Unknown* 333 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 352 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 199 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 114 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 87 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 513 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 299 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 114 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 87 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 513 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 87 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 95 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 72 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 500 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 76 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 72 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 328 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 72 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 87 $9.87 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 24 $9.86 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 76 $9.86 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 24 $9.86 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 25 $9.85 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $9.86 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 99 $9.85 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 100 $9.85 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $9.84 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 100 $9.85 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 23 $9.85 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 7 $9.85 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 70 $9.85 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 12 $9.86 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 100 $9.87 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 88 $9.87 Automatic Execution
 09:31:33 - 19-Sep-25
Sell* 114 $9.88 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $9.88 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $9.895 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 70 $9.90 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 70 $9.90 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 200 $9.90 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 70 $9.87 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 56 $9.87 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 14 $9.88 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $9.88 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 70 $9.87 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 70 $9.88 Automatic Execution
 09:31:18 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 80 $9.89 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 10 $9.90 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 10 $9.90 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 10 $9.90 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $9.90 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 200 $9.90 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 200 $9.90 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 473 $9.72 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 162 $9.72 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 150 $9.745 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 194 $9.745 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 100 $9.72 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 100 $9.67 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 125 $9.675 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 230 $9.675 Automatic Execution
 09:30:24 - 19-Sep-25
Unknown* 100 $9.675 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 100 $9.71 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 200 $9.71 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 200 $9.71 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 627 $9.76 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $9.76 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 100 $9.795 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $9.77 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $9.795 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 6 $9.81 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 283 $9.75 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 1,888 $9.75 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 33 $9.73 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 187 $9.73 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 313 $9.73 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 100 $9.73 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 8 $9.725 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 8 $9.72 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 8 $9.725 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 22 $9.655 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $9.61 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 150 $9.61 Ordinary
 09:29:20 - 19-Sep-25
Buy* 211 $9.68 Ordinary
 09:28:07 - 19-Sep-25
Buy* 25 $9.68 Ordinary
 09:28:07 - 19-Sep-25
Buy* 100 $9.68 Ordinary
 09:28:07 - 19-Sep-25
Buy* 25 $9.68 Ordinary
 09:28:07 - 19-Sep-25
Buy* 12 $9.68 Ordinary
 09:28:07 - 19-Sep-25
Buy* 138 $9.67 Ordinary
 09:28:07 - 19-Sep-25
Buy* 12 $9.67 Ordinary
 09:28:07 - 19-Sep-25
Buy* 25 $9.67 Ordinary
 09:28:07 - 19-Sep-25
Buy* 25 $9.67 Ordinary
 09:28:07 - 19-Sep-25
Buy* 25 $9.67 Ordinary
 09:28:07 - 19-Sep-25
Buy* 125 $9.67 Ordinary
 09:28:07 - 19-Sep-25
Sell* 61 $9.65 Ordinary
 09:28:07 - 19-Sep-25
Sell* 7 $9.65 Ordinary
 09:28:07 - 19-Sep-25
Buy* 125 $9.67 Ordinary
 09:28:07 - 19-Sep-25
Sell* 7 $9.65 Ordinary
 09:28:07 - 19-Sep-25
Buy* 25 $9.67 Ordinary
 09:28:07 - 19-Sep-25
Buy* 225 $9.66 Ordinary
 09:28:06 - 19-Sep-25
Buy* 175 $9.66 Ordinary
 09:28:06 - 19-Sep-25
Buy* 350 $9.84 Ordinary
 09:24:50 - 19-Sep-25
Buy* 750 $9.84 Ordinary
 09:24:50 - 19-Sep-25
Buy* 100 $9.80 Ordinary
 08:47:54 - 19-Sep-25
Buy* 29 $9.80 Ordinary
 08:47:54 - 19-Sep-25
Buy* 1 $9.80 Ordinary
 08:32:12 - 19-Sep-25
Buy* 50 $9.77 Ordinary
 08:32:06 - 19-Sep-25
Buy* 107 $9.79 Ordinary
 08:28:22 - 19-Sep-25
Buy* 993 $9.79 Ordinary
 08:28:22 - 19-Sep-25
Buy* 300 $9.78 Ordinary
 08:28:22 - 19-Sep-25
Buy* 200 $9.78 Ordinary
 08:28:22 - 19-Sep-25
Buy* 100 $9.79 Ordinary
 07:48:39 - 19-Sep-25
Buy* 300 $9.79 Ordinary
 07:46:43 - 19-Sep-25
Buy* 200 $9.79 Ordinary
 07:46:43 - 19-Sep-25
Sell* 1,750 $9.73 Ordinary
 07:17:04 - 19-Sep-25
Buy* 250 $9.73 Ordinary
 07:17:04 - 19-Sep-25
Sell* 50 $9.70 Ordinary
 07:09:42 - 19-Sep-25
Sell* 325 $9.70 Ordinary
 07:09:42 - 19-Sep-25
Sell* 500 $9.70 Ordinary
 07:09:42 - 19-Sep-25
Sell* 100 $9.70 Ordinary
 07:09:37 - 19-Sep-25
Sell* 25 $9.70 Ordinary
 07:09:37 - 19-Sep-25
Sell* 750 $9.70 Ordinary
 07:09:37 - 19-Sep-25
Sell* 85 $9.70 Ordinary
 07:03:41 - 19-Sep-25
Sell* 500 $9.70 Ordinary
 07:03:41 - 19-Sep-25
Sell* 10 $9.70 Ordinary
 07:03:34 - 19-Sep-25
Sell* 5 $9.70 Ordinary
 07:03:34 - 19-Sep-25
Buy* 50 $9.69 Ordinary
 07:03:33 - 19-Sep-25
Buy* 50 $9.70 Ordinary
 07:03:33 - 19-Sep-25
Buy* 50 $9.68 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.68 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.68 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.67 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.66 Ordinary
 07:03:33 - 19-Sep-25
Buy* 100 $9.66 Ordinary
 07:03:33 - 19-Sep-25
Sell* 500 $9.64 Ordinary
 07:00:11 - 19-Sep-25
Sell* 1,000 $9.64 Ordinary
 07:00:05 - 19-Sep-25
Sell* 200 $9.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $9.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 200 $9.67 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $9.60 Ordinary
 06:35:08 - 19-Sep-25
Sell* 1 $9.60 Ordinary
 06:35:08 - 19-Sep-25
Sell* 100 $9.60 Ordinary
 06:35:08 - 19-Sep-25
Sell* 100 $9.60 Ordinary
 06:35:08 - 19-Sep-25
Sell* 100 $9.60 Ordinary
 06:26:26 - 19-Sep-25
Buy* 100 $9.60 Ordinary
 06:26:18 - 19-Sep-25
Sell* 500 $9.48 Ordinary
 06:12:56 - 19-Sep-25
Sell* 100 $9.61 Ordinary
 06:10:01 - 19-Sep-25
Sell* 3 $9.62 Ordinary
 06:08:26 - 19-Sep-25
Sell* 100 $9.40 Ordinary
 05:54:29 - 19-Sep-25
Buy* 250 $9.40 Ordinary
 05:52:26 - 19-Sep-25
Buy* 100 $9.37 Ordinary
 05:52:26 - 19-Sep-25
Sell* 75 $9.40 Ordinary
 05:51:41 - 19-Sep-25
Sell* 400 $9.40 Ordinary
 05:51:41 - 19-Sep-25
Sell* 25 $9.40 Ordinary
 05:51:41 - 19-Sep-25
Sell* 100 $9.40 Ordinary
 05:51:41 - 19-Sep-25
Buy* 75 $9.415 Ordinary
 05:51:41 - 19-Sep-25
Unknown* 100 $9.41 Ordinary
 05:51:41 - 19-Sep-25
Unknown* 25 $9.415 Ordinary
 05:51:41 - 19-Sep-25
Sell* 100 $9.40 Ordinary
 05:48:15 - 19-Sep-25
Sell* 64 $9.41 Ordinary
 05:48:15 - 19-Sep-25
Sell* 61 $9.46 Ordinary
 05:45:33 - 19-Sep-25
Sell* 39 $9.46 Ordinary
 05:45:33 - 19-Sep-25
Sell* 500 $9.45 Ordinary
 05:37:16 - 19-Sep-25
Sell* 120 $9.45 Ordinary
 05:37:16 - 19-Sep-25
Sell* 200 $9.46 Ordinary
 05:37:15 - 19-Sep-25
Sell* 2,600 $9.46 Ordinary
 05:37:15 - 19-Sep-25
Sell* 100 $9.48 Ordinary
 05:37:15 - 19-Sep-25
Buy* 49 $9.535 Ordinary
 05:37:13 - 19-Sep-25
Sell* 40 $9.54 Ordinary
 05:37:13 - 19-Sep-25
Sell* 25 $9.56 Ordinary
 05:37:13 - 19-Sep-25
Sell* 25 $9.56 Ordinary
 05:37:13 - 19-Sep-25
Sell* 1 $9.56 Ordinary
 05:37:13 - 19-Sep-25
Sell* 100 $9.53 Ordinary
 05:37:13 - 19-Sep-25
Sell* 100 $9.56 Ordinary
 05:35:55 - 19-Sep-25
Sell* 25 $9.57 Ordinary
 05:35:48 - 19-Sep-25
Sell* 25 $9.59 Ordinary
 05:35:44 - 19-Sep-25
Sell* 200 $9.56 Ordinary
 05:35:44 - 19-Sep-25
Sell* 100 $9.56 Ordinary
 05:35:44 - 19-Sep-25
Sell* 800 $9.56 Ordinary
 05:35:43 - 19-Sep-25
Sell* 100 $9.57 Ordinary
 05:35:43 - 19-Sep-25
Sell* 1,900 $9.56 Ordinary
 05:35:43 - 19-Sep-25
Sell* 125 $9.54 Ordinary
 05:34:48 - 19-Sep-25
Sell* 250 $9.54 Ordinary
 05:34:43 - 19-Sep-25
Sell* 25 $9.54 Ordinary
 05:34:32 - 19-Sep-25
Unknown* 25 $9.54 Ordinary
 05:33:57 - 19-Sep-25
Unknown* 25 $9.54 Ordinary
 05:33:07 - 19-Sep-25
Sell* 100 $9.54 Ordinary
 05:33:06 - 19-Sep-25
Unknown* 100 $9.555 Ordinary
 05:33:06 - 19-Sep-25
Buy* 100 $9.55 Ordinary
 05:32:58 - 19-Sep-25
Buy* 100 $9.55 Ordinary
 05:32:58 - 19-Sep-25
Buy* 100 $9.55 Ordinary
 05:32:54 - 19-Sep-25
Sell* 100 $9.54 Ordinary
 05:29:29 - 19-Sep-25
Sell* 100 $9.55 Ordinary
 05:28:21 - 19-Sep-25
Sell* 30 $9.50 Ordinary
 05:23:11 - 19-Sep-25
Sell* 320 $9.50 Ordinary
 05:23:11 - 19-Sep-25
Sell* 100 $9.535 Ordinary
 05:23:11 - 19-Sep-25
Sell* 800 $9.50 Ordinary
 05:23:11 - 19-Sep-25
Sell* 50 $9.50 Ordinary
 05:23:11 - 19-Sep-25
Sell* 80 $9.50 Ordinary
 05:22:28 - 19-Sep-25
Sell* 459 $9.55 Ordinary
 05:22:23 - 19-Sep-25
Sell* 800 $9.60 Ordinary
 05:22:19 - 19-Sep-25
Sell* 100 $9.60 Ordinary
 05:22:19 - 19-Sep-25
Sell* 100 $9.60 Ordinary
 05:22:19 - 19-Sep-25
Sell* 200 $9.60 Ordinary
 05:22:19 - 19-Sep-25
Sell* 100 $9.62 Ordinary
 05:22:19 - 19-Sep-25
Sell* 100 $9.68 Ordinary
 05:17:11 - 19-Sep-25
Sell* 100 $9.68 Ordinary
 05:16:34 - 19-Sep-25
Buy* 100 $9.60 Ordinary
 05:04:41 - 19-Sep-25
Sell* 100 $9.60 Ordinary
 05:04:41 - 19-Sep-25
Sell* 100 $9.61 Ordinary
 05:04:41 - 19-Sep-25
Buy* 30 $9.70 Ordinary
 05:03:08 - 19-Sep-25
Sell* 30 $9.70 Ordinary
 04:57:31 - 19-Sep-25
Sell* 503 $9.70 Ordinary
 04:48:30 - 19-Sep-25
Sell* 48 $9.70 Ordinary
 04:48:30 - 19-Sep-25
Sell* 49 $9.71 Ordinary
 04:48:30 - 19-Sep-25
Sell* 500 $9.71 Ordinary
 04:48:30 - 19-Sep-25
Buy* 49 $9.58 Ordinary
 04:01:24 - 19-Sep-25
Buy* 500 $9.58 Ordinary
 04:01:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44