Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vnet Group (VNET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.235 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 1,006 $11.24 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 200 $11.245 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $11.245 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $11.245 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $11.245 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 100 $11.245 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 300 $11.245 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 200 $11.245 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 300 $11.245 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 200 $11.245 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $11.245 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $11.245 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $11.24 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 124 $11.24 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 300 $11.245 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 10 $11.245 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 200 $11.245 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $11.245 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 42 $11.24 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 26 $11.24 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 6 $11.24 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 52 $11.24 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 40 $11.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 60 $11.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $11.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $11.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 62 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 3 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 20 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 20 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 53 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 611 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 84 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 300 $11.225 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 200 $11.225 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 4 $11.225 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 200 $11.225 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 100 $11.225 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 296 $11.225 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $11.225 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 200 $11.225 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $11.225 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 1 $11.225 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 60 $11.225 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 140 $11.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 4 $11.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 396 $11.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 200 $11.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 200 $11.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 396 $11.225 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 200 $11.225 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 83 $11.22 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1,246 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 30 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 89 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 27 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 12 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 101 $11.215 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 166 $11.215 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 200 $11.215 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 200 $11.215 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 200 $11.215 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 200 $11.215 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 400 $11.215 Automatic Execution
 15:51:21 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 3 $11.21 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 41 $11.20 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 56 $11.20 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 39 $11.20 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 97 $11.195 Automatic Execution
 15:50:28 - 06-Feb-26
Unknown* 3 $11.195 Automatic Execution
 15:50:20 - 06-Feb-26
Unknown* 49 $11.20 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 1 $11.20 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 40 $11.20 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 28 $11.20 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 37 $11.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 13 $11.20 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 200 $11.195 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 164 $11.195 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 458 $11.19 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 53 $11.185 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 28 $11.19 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 28 $11.19 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $11.19 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 200 $11.195 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 200 $11.195 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 28 $11.19 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,465 $11.19 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 1,061 $11.19 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 199 $11.19 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $11.19 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 200 $11.185 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 200 $11.185 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 400 $11.185 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 200 $11.185 Automatic Execution
 15:49:14 - 06-Feb-26
Buy* 271 $11.185 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 129 $11.185 Automatic Execution
 15:49:10 - 06-Feb-26
Buy* 200 $11.185 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 271 $11.185 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 129 $11.185 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 200 $11.185 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 1 $11.18 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 123 $11.185 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 2 $11.185 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 10 $11.18 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 26 $11.18 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 2 $11.17 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 72 $11.17 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 1 $11.18 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $11.185 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 10 $11.185 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 200 $11.185 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 200 $11.185 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 189 $11.185 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 100 $11.185 Automatic Execution
 15:47:35 - 06-Feb-26
Sell* 182 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 6 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 6 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 6 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 200 $11.185 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $11.185 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $11.185 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 6 $11.185 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 500 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 200 $11.175 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 200 $11.18 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 41 $11.17 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 12 $11.17 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 49 $11.17 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 200 $11.17 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 12 $11.17 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 200 $11.17 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 33 $11.17 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 22 $11.17 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 18 $11.18 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 10 $11.18 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $11.17 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 1 $11.17 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 200 $11.175 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 69 $11.175 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 72 $11.18 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 200 $11.18 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 2 $11.175 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 200 $11.195 Automatic Execution
 15:27:58 - 06-Feb-26
Buy* 100 $11.195 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 12 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 25 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 85 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 4 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 124 $11.19 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 132 $11.19 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 200 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 29 $11.18 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 39 $11.185 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 85 $11.185 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 700 $11.19 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 4 $11.20 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 874 $11.21 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 826 $11.21 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 7 $11.21 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 10 $11.215 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 10 $11.21 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 200 $11.205 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1 $11.20 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 44 $11.20 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 95 $11.20 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 11 $11.20 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 55 $11.19 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 145 $11.19 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 15 $11.19 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 4 $11.185 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 974 $11.21 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 888 $11.21 Automatic Execution
 15:21:15 - 06-Feb-26
Sell* 12 $11.21 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 6 $11.21 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 23 $11.21 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 5 $11.20 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 13 $11.20 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:19:52 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:19:48 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 23 $11.19 Automatic Execution
 15:18:31 - 06-Feb-26
Unknown* 23 $11.19 Automatic Execution
 15:18:31 - 06-Feb-26
Sell* 21 $11.19 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 79 $11.19 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 200 $11.195 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 200 $11.195 Automatic Execution
 15:17:51 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 15:17:49 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 11 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 70 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 160 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 57 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 6 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 77 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 53 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 1 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 42 $11.19 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 15:17:08 - 06-Feb-26
Unknown* 8 $11.18 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 11 $11.18 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 15:16:29 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 23 $11.17 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 26 $11.17 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $11.17 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 69 $11.17 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 38 $11.17 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 200 $11.165 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 2 $11.22 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 21 $11.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $11.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.22 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $11.225 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 100 $11.225 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $11.225 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 100 $11.225 Automatic Execution
 14:57:25 - 06-Feb-26
Sell* 165 $11.225 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 35 $11.225 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 1 $11.225 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 65 $11.22 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 24 $11.225 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $11.225 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 100 $11.225 Automatic Execution
 14:54:51 - 06-Feb-26
Buy* 5 $11.23 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 16 $11.24 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $11.24 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $11.24 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 3 $11.24 Automatic Execution
 14:53:37 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 14:53:30 - 06-Feb-26
Unknown* 100 $11.23 Automatic Execution
 14:53:30 - 06-Feb-26
Unknown* 100 $11.23 Automatic Execution
 14:53:30 - 06-Feb-26
Unknown* 100 $11.22 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 200 $11.235 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 15 $11.24 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 14:51:24 - 06-Feb-26
Buy* 17 $11.24 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 50 $11.23 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 49 $11.23 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 1 $11.23 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 100 $11.23 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 3 $11.23 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 49 $11.235 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 9 $11.24 Automatic Execution
 14:50:40 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 11 $11.225 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 130 $11.215 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 46 $11.23 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 146 $11.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $11.24 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 200 $11.245 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 16 $11.25 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 80 $11.24 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 11 $11.24 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 10 $11.24 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 100 $11.24 Automatic Execution
 14:49:05 - 06-Feb-26
Unknown* 80 $11.235 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 200 $11.235 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 6 $11.245 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $11.24 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 31 $11.24 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 19 $11.25 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 100 $11.25 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 1 $11.25 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 20 $11.25 Automatic Execution
 14:47:16 - 06-Feb-26
Unknown* 100 $11.25 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 9 $11.25 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 32 $11.245 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 70 $11.245 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 80 $11.245 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 14:28:24 - 06-Feb-26
Unknown* 126 $11.205 Automatic Execution
 14:28:24 - 06-Feb-26
Unknown* 126 $11.205 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 19 $11.21 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 27 $11.21 Automatic Execution
 14:27:41 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:27:30 - 06-Feb-26
Sell* 400 $11.21 Automatic Execution
 14:27:23 - 06-Feb-26
Unknown* 74 $11.215 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 126 $11.215 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 11 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 100 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 3 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 5 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 97 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 3 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 27 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 5 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:26:41 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 57 $11.21 Automatic Execution
 14:26:28 - 06-Feb-26
Buy* 174 $11.215 Automatic Execution
 14:25:15 - 06-Feb-26
Buy* 26 $11.215 Automatic Execution
 14:25:15 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 90 $11.215 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 74 $11.215 Automatic Execution
 14:24:41 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:24:19 - 06-Feb-26
Unknown* 1 $11.215 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 123 $11.215 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 72 $11.21 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:22:35 - 06-Feb-26
Sell* 40 $11.20 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 100 $11.21 Automatic Execution
 14:22:13 - 06-Feb-26
Unknown* 100 $11.21 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 200 $11.21 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 6 $11.21 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 14:21:25 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 14:21:13 - 06-Feb-26
Unknown* 126 $11.205 Automatic Execution
 14:20:54 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 5 $11.20 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 5 $11.20 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 20 $11.20 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 20 $11.20 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 40 $11.195 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 126 $11.195 Automatic Execution
 14:18:30 - 06-Feb-26
Unknown* 100 $11.205 Automatic Execution
 14:18:30 - 06-Feb-26
Buy* 31 $11.21 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 100 $11.215 Automatic Execution
 14:18:27 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:17:58 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:17:26 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 100 $11.215 Automatic Execution
 14:17:13 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 74 $11.215 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 26 $11.215 Automatic Execution
 14:16:02 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:15:51 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:15:46 - 06-Feb-26
Unknown* 100 $11.215 Automatic Execution
 14:15:45 - 06-Feb-26
Sell* 10 $11.155 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 10 $11.155 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 13:58:43 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 16 $11.16 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 13:57:38 - 06-Feb-26
Buy* 15 $11.16 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 67 $11.16 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 3 $11.16 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 13:56:50 - 06-Feb-26
Unknown* 100 $11.15 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 13:56:34 - 06-Feb-26
Unknown* 16 $11.15 Automatic Execution
 13:56:16 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 13:56:15 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 100 $11.135 Automatic Execution
 13:55:55 - 06-Feb-26
Unknown* 100 $11.14 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $11.14 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $11.14 Automatic Execution
 13:55:38 - 06-Feb-26
Unknown* 78 $11.145 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 13 $11.145 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 48 $11.145 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 26 $11.145 Automatic Execution
 13:55:13 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 13:55:10 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 13:54:44 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 13:54:43 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 51 $11.145 Automatic Execution
 13:53:59 - 06-Feb-26
Buy* 78 $11.145 Automatic Execution
 13:53:43 - 06-Feb-26
Buy* 74 $11.155 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 26 $11.155 Automatic Execution
 13:53:36 - 06-Feb-26
Buy* 74 $11.155 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 126 $11.155 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 100 $11.155 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $11.155 Automatic Execution
 13:53:13 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 18 $11.15 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 100 $11.15 Automatic Execution
 13:53:06 - 06-Feb-26
Unknown* 100 $11.15 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 32 $11.15 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 4 $11.15 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 22 $11.15 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 13:52:16 - 06-Feb-26
Sell* 74 $11.13 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 126 $11.135 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 29 $11.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $11.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 46 $11.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 7 $11.155 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 14 $11.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 93 $11.16 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 13:52:08 - 06-Feb-26
Unknown* 100 $11.17 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 4 $11.17 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:51:23 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:51:05 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:51:01 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:50:24 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:50:11 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:50:06 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 100 $11.19 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 45 $11.185 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 13:48:25 - 06-Feb-26
Unknown* 10 $11.18 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 1 $11.18 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 4 $11.18 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 17 $11.18 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 13:48:21 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 13:48:11 - 06-Feb-26
Buy* 8 $11.18 Automatic Execution
 13:47:40 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 61 $11.18 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 87 $11.18 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 2 $11.18 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 71 $11.18 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 26 $11.18 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 74 $11.18 Automatic Execution
 13:47:38 - 06-Feb-26
Unknown* 126 $11.175 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:47:03 - 06-Feb-26
Unknown* 26 $11.175 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 100 $11.175 Automatic Execution
 13:46:30 - 06-Feb-26
Buy* 14 $11.17 Automatic Execution
 13:46:23 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:46:14 - 06-Feb-26
Unknown* 2 $11.17 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 51 $11.17 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 59 $11.17 Automatic Execution
 13:46:09 - 06-Feb-26
Unknown* 31 $11.17 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 51 $11.17 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 13:46:05 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 100 $11.205 Automatic Execution
 13:25:28 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 13:25:11 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 39 $11.20 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 80 $11.20 Automatic Execution
 13:25:10 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 13:24:34 - 06-Feb-26
Buy* 10 $11.20 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 6,200 $11.18 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 6,200 $11.18 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 20 $11.19 Automatic Execution
 13:23:43 - 06-Feb-26
Sell* 5 $11.20 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 187 $11.21 Automatic Execution
 13:23:34 - 06-Feb-26
Sell* 100 $11.225 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $11.235 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 100 $11.235 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 13:22:33 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 700 $11.23 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 2 $11.24 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 100 $11.235 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 100 $11.24 Automatic Execution
 13:21:12 - 06-Feb-26
Unknown* 200 $11.24 Automatic Execution
 13:21:12 - 06-Feb-26
Buy* 100 $11.22 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 200 $11.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 126 $11.175 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $11.20 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 3 $11.18 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 45 $11.18 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 126 $11.175 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 2 $11.18 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 45 $11.17 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 5 $11.18 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 126 $11.18 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 100 $11.17 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 100 $11.17 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $11.165 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $11.165 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $11.165 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 100 $11.165 Automatic Execution
 13:18:45 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 100 $11.17 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 20 $11.18 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 20 $11.18 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 199 $11.19 Automatic Execution
 13:18:03 - 06-Feb-26
Unknown* 4 $11.19 Automatic Execution
 13:18:03 - 06-Feb-26
Unknown* 100 $11.19 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 1 $11.20 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 100 $11.195 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 4 $11.195 Automatic Execution
 13:17:58 - 06-Feb-26
Unknown* 7 $11.195 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 100 $11.185 Automatic Execution
 13:16:55 - 06-Feb-26
Unknown* 5 $11.19 Automatic Execution
 13:16:49 - 06-Feb-26
Unknown* 100 $11.20 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 6 $11.20 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 6 $11.20 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 60 $11.195 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 40 $11.195 Automatic Execution
 13:16:15 - 06-Feb-26
Unknown* 90 $11.195 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $11.20 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $11.21 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 5 $11.21 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 100 $11.21 Automatic Execution
 13:16:13 - 06-Feb-26
Buy* 15 $11.115 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $11.115 Automatic Execution
 12:55:41 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 2 $11.13 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $11.145 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 5 $11.14 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $11.14 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 100 $11.13 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 100 $11.13 Automatic Execution
 12:53:53 - 06-Feb-26
Unknown* 45 $11.125 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 20 $11.125 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 16 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 200 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 16 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Unknown* 200 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Unknown* 300 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 30 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 400 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 400 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 100 $11.115 Automatic Execution
 12:52:54 - 06-Feb-26
Buy* 100 $11.115 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 145 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 12 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 170 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 17 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 44 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 3 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 5 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 3 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 1 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 20 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 9 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 44 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 17 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 130 $11.125 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 35 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 80 $11.125 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 200 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.13 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 100 $11.14 Automatic Execution
 12:52:53 - 06-Feb-26
Unknown* 100 $11.14 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 294 $11.15 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 50 $11.15 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 17 $11.15 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 100 $11.16 Automatic Execution
 12:52:53 - 06-Feb-26
Sell* 68 $11.17 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 32 $11.17 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 26 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 44 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 28 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 9 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 52 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 37 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 11 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 17 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 4 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 9 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 53 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 17 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 21 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 17 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 126 $11.175 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 70 $11.175 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 21 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 70 $11.175 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 49 $11.17 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 20 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 26 $11.175 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $11.175 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 50 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 89 $11.175 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 1 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 49 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 1 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 28 $11.17 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 14 $11.17 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.17 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Unknown* 100 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 44 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 56 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 44 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 56 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 82 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 200 $11.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 200 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 97 $11.18 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.17 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 200 $11.155 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 100 $11.155 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 22 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 53 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 82 $11.145 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 100 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 47 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 100 $11.145 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 25 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 52 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 100 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 2 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 17 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 2 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 100 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 20 $11.16 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 80 $11.155 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 43 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 27 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 70 $11.16 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 130 $11.155 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 52 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 25 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 86 $11.155 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 126 $11.155 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 51 $11.155 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $11.16 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 52 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 25 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 50 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 43 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 27 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Unknown* 100 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $11.15 Automatic Execution
 12:52:03 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 40 $11.12 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 9 $11.12 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 16 $11.11 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $11.12 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 61 $11.11 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $11.11 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $11.11 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 150 $11.11 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $11.11 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $11.11 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 30 $11.10 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 32 $11.10 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 126 $11.115 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:50:15 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 100 $11.125 Automatic Execution
 12:50:15 - 06-Feb-26
Unknown* 123 $11.125 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 15 $11.12 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $11.12 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $11.12 Automatic Execution
 12:49:26 - 06-Feb-26
Sell* 4 $11.09 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $11.10 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $11.09 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 100 $11.09 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 19 $11.08 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 9 $11.08 Automatic Execution
 12:49:17 - 06-Feb-26
Buy* 22 $11.08 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 40 $11.08 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 5 $11.06 Automatic Execution
 12:48:55 - 06-Feb-26
Unknown* 9 $11.06 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 100 $11.06 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 100 $11.06 Automatic Execution
 12:48:55 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 12:48:55 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 12:48:52 - 06-Feb-26
Sell* 5 $11.05 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 2 $11.05 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 93 $11.05 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 61 $11.05 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 7 $11.05 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 46 $11.05 Automatic Execution
 12:48:19 - 06-Feb-26
Unknown* 100 $11.045 Automatic Execution
 12:48:04 - 06-Feb-26
Unknown* 100 $11.045 Automatic Execution
 12:47:53 - 06-Feb-26
Unknown* 100 $11.045 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 100 $11.045 Automatic Execution
 12:47:35 - 06-Feb-26
Unknown* 100 $11.045 Automatic Execution
 12:47:17 - 06-Feb-26
Unknown* 6 $11.04 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $11.035 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 100 $11.035 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 100 $11.035 Automatic Execution
 12:46:34 - 06-Feb-26
Sell* 100 $11.04 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 100 $11.04 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 100 $11.04 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 37 $11.04 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 100 $11.045 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 19 $11.03 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $11.03 Automatic Execution
 12:46:14 - 06-Feb-26
Unknown* 100 $11.035 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 20 $11.035 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 26 $11.04 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 26 $11.04 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 15 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 200 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 75 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $11.04 Automatic Execution
 12:45:46 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 38 $11.03 Automatic Execution
 12:45:41 - 06-Feb-26
Unknown* 100 $11.03 Automatic Execution
 12:45:41 - 06-Feb-26
Unknown* 100 $11.03 Automatic Execution
 12:45:41 - 06-Feb-26
Unknown* 100 $11.03 Automatic Execution
 12:45:41 - 06-Feb-26
Buy* 100 $11.03 Automatic Execution
 12:45:41 - 06-Feb-26
Sell* 100 $11.03 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 56 $11.03 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 100 $11.03 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 100 $11.03 Automatic Execution
 12:23:06 - 06-Feb-26
Unknown* 100 $11.03 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $11.03 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 100 $11.03 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $11.035 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 60 $11.035 Automatic Execution
 12:22:26 - 06-Feb-26
Buy* 74 $11.035 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 7 $11.03 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $11.03 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $11.025 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 100 $11.02 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $11.02 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $11.02 Automatic Execution
 12:20:42 - 06-Feb-26
Buy* 100 $11.025 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $11.05 Automatic Execution
 12:19:55 - 06-Feb-26
Unknown* 100 $11.055 Automatic Execution
 12:19:49 - 06-Feb-26
Unknown* 33 $11.05 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $11.05 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 100 $11.045 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 6 $11.02 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 100 $11.02 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 100 $11.01 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 5 $11.02 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 200 $11.02 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 18 $11.01 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 1 $11.01 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 69 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 97 $10.995 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 1 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 6 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 19 $10.995 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 126 $10.995 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 100 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 51 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 4 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 50 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 6 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 34 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Unknown* 6 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 200 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Buy* 200 $11.00 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 200 $10.995 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 1 $11.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 8 $11.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $11.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 100 $11.00 Automatic Execution
 12:17:45 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 100 $10.995 Automatic Execution
 12:16:17 - 06-Feb-26
Sell* 5 $10.995 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 41 $10.99 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 100 $10.99 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $10.99 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 55 $10.99 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 5 $10.99 Automatic Execution
 12:15:58 - 06-Feb-26
Buy* 100 $10.99 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 10 $10.895 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 143 $10.90 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $10.90 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $10.905 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $10.905 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 4 $10.91 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $10.91 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 100 $10.91 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 100 $10.91 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 100 $10.90 Automatic Execution
 11:51:53 - 06-Feb-26
Buy* 9 $10.90 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 36 $10.90 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $10.90 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $10.90 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $10.90 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 100 $10.91 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 9 $10.92 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 40 $10.91 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 40 $10.91 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 40 $10.91 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 200 $10.91 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 100 $10.915 Automatic Execution
 11:50:05 - 06-Feb-26
Unknown* 100 $10.915 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $10.915 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 9 $10.92 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $10.915 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 100 $10.915 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 14 $10.91 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 86 $10.91 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 100 $10.925 Automatic Execution
 11:46:37 - 06-Feb-26
Sell* 100 $10.925 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 100 $10.925 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 200 $10.92 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 100 $10.92 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 1 $10.925 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $10.945 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 60 $10.945 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 100 $10.945 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 100 $10.945 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 6 $10.945 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 6 $10.945 Automatic Execution
 11:21:00 - 06-Feb-26
Unknown* 60 $10.945 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 62 $10.95 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $10.95 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $10.95 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $10.95 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $10.95 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $10.945 Automatic Execution
 11:20:04 - 06-Feb-26
Buy* 100 $10.92 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $10.92 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 100 $10.92 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 100 $10.92 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 10 $10.92 Automatic Execution
 11:19:32 - 06-Feb-26
Unknown* 100 $10.915 Automatic Execution
 11:19:32 - 06-Feb-26
Unknown* 100 $10.915 Automatic Execution
 11:19:32 - 06-Feb-26
Unknown* 100 $10.915 Automatic Execution
 11:19:32 - 06-Feb-26
Unknown* 100 $10.915 Automatic Execution
 11:19:32 - 06-Feb-26
Buy* 100 $10.91 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 100 $10.91 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 100 $10.91 Automatic Execution
 11:19:16 - 06-Feb-26
Sell* 23 $10.95 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 31 $10.96 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 100 $10.97 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 53 $10.97 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 5 $10.97 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 39 $10.96 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 61 $10.96 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $10.955 Automatic Execution
 11:18:35 - 06-Feb-26
Unknown* 100 $10.955 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 100 $10.955 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 100 $10.94 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 1 $10.94 Automatic Execution
 11:17:39 - 06-Feb-26
Unknown* 7 $10.94 Automatic Execution
 11:17:39 - 06-Feb-26
Unknown* 1 $10.94 Automatic Execution
 11:17:39 - 06-Feb-26
Sell* 200 $10.94 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $10.94 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 88 $10.945 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $10.945 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $10.945 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 11 $10.95 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 100 $10.95 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 100 $10.95 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 90 $10.95 Automatic Execution
 11:17:18 - 06-Feb-26
Sell* 100 $10.95 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 100 $10.955 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $10.95 Automatic Execution
 11:16:48 - 06-Feb-26
Unknown* 100 $10.945 Automatic Execution
 11:16:30 - 06-Feb-26
Sell* 10 $10.945 Automatic Execution
 11:16:14 - 06-Feb-26
Sell* 10 $10.935 Automatic Execution
 11:16:09 - 06-Feb-26
Sell* 100 $10.93 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 54 $10.935 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 52 $10.935 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 52 $10.93 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 70 $10.915 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $10.77 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 57 $10.77 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $10.775 Automatic Execution
 10:49:37 - 06-Feb-26
Sell* 2 $10.78 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 30 $10.78 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 30 $10.78 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 70 $10.76 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 30 $10.765 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 70 $10.765 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 130 $10.765 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $10.77 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $10.77 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $10.77 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $10.77 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 100 $10.775 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 2 $10.785 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $10.80 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 100 $10.805 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $10.80 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $10.80 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 100 $10.805 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 100 $10.805 Automatic Execution
 10:47:53 - 06-Feb-26
Unknown* 124 $10.80 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 100 $10.80 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 100 $10.80 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 52 $10.79 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 100 $10.795 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $10.80 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $10.70 Automatic Execution
 10:28:55 - 06-Feb-26
Unknown* 100 $10.70 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $10.705 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 200 $10.71 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 100 $10.71 Automatic Execution
 10:26:22 - 06-Feb-26
Unknown* 100 $10.71 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 100 $10.71 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 100 $10.71 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 13 $10.71 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 5 $10.72 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 53 $10.72 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 56 $10.73 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 92 $10.725 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 8 $10.725 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 8 $10.725 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 100 $10.73 Automatic Execution
 10:26:07 - 06-Feb-26
Unknown* 400 $10.72 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 60 $10.72 Automatic Execution
 10:26:06 - 06-Feb-26
Unknown* 100 $10.705 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 100 $10.705 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $10.725 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 200 $10.72 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 42 $10.72 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 24 $10.72 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $10.72 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 34 $10.72 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 68 $10.69 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 100 $10.69 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 58 $10.69 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 29 $10.695 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 37 $10.695 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $10.69 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 200 $10.69 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $10.70 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 30 $10.70 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 25 $10.645 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 16 $10.64 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 79 $10.64 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 16 $10.64 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $10.64 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 6 $10.635 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $10.64 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 20 $10.65 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 100 $10.65 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 200 $10.66 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $10.635 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $10.635 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $10.63 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $10.59 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $10.57 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $10.55 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 100 $10.56 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $10.55 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 31 $10.56 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 4 $10.59 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 4 $10.59 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 200 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 1,000 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 166 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 830 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $10.45 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 100 $10.43 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 100 $10.43 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 300 $10.44 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $10.405 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $10.405 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 52 $10.44 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $10.41 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $10.39 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 18 $10.37 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 205 $10.37 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 218 $10.37 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 282 $10.37 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $10.35 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $10.34 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 130 $10.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 80 $10.32 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 170 $10.32 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 10 $10.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $10.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 60 $10.31 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $10.33 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $10.33 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53