| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $9.21 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 290 | $9.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 558 | $9.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 324 | $9.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 134 | $9.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 89 | $9.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 199 | $9.20 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 21 | $9.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 126 | $9.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 252 | $9.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $9.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 126 | $9.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 35 | $9.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 38 | $9.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $9.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 252 | $9.195 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $9.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 80 | $9.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 20 | $9.20 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1,409 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 329 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 35 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 55 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 17 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 108 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 89 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 17 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 15 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 83 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 17 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 333 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1,515 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 41 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 33 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 300 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $9.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 126 | $9.205 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 30 | $9.20 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 281 | $9.185 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 50 | $9.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 56 | $9.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 20 | $9.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 26 | $9.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 7 | $9.18 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 126 | $9.185 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 126 | $9.185 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 18 | $9.18 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 20 | $9.18 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Unknown* | 26 | $9.18 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 36 | $9.18 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Sell* | 29 | $9.18 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 1 | $9.185 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 126 | $9.185 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 126 | $9.185 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 126 | $9.185 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 252 | $9.185 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 126 | $9.185 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 126 | $9.185 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 252 | $9.185 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 126 | $9.185 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 13 | $9.18 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 80 | $9.175 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 53 | $9.17 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Unknown* | 7 | $9.17 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 50 | $9.165 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 7 | $9.15 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 51 | $9.15 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 19 | $9.15 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 17 | $9.155 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 5 | $9.155 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 73 | $9.165 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Unknown* | 200 | $9.165 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Unknown* | 5 | $9.165 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 39 | $9.16 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 61 | $9.16 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Unknown* | 59 | $9.165 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 252 | $9.165 | Automatic Execution |
15:22:01 - 12-Dec-25 |
| Unknown* | 8 | $9.165 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 142 | $9.17 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 22 | $9.17 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 20 | $9.17 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 58 | $9.17 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 200 | $9.175 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 150 | $9.175 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 252 | $9.165 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 126 | $9.165 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 150 | $9.165 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 150 | $9.165 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 150 | $9.165 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 150 | $9.165 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 41 | $9.165 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 252 | $9.165 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 340 | $9.15 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 417 | $9.15 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 82 | $9.15 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 1 | $9.15 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $9.15 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 5 | $9.175 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 20 | $9.17 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:58:23 - 12-Dec-25 |
| Unknown* | 59 | $9.175 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 123 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 13 | $9.18 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 14 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 120 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 40 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 120 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 120 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 120 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 120 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 126 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 700 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 120 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 120 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 252 | $9.185 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 6 | $9.18 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 105 | $9.18 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 200 | $9.165 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Unknown* | 54 | $9.165 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 186 | $9.165 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 49 | $9.165 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 91 | $9.165 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 81 | $9.17 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 2 | $9.17 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 98 | $9.17 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 19 | $9.17 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 19 | $9.17 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 18 | $9.18 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Buy* | 72 | $9.18 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 120 | $9.175 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 126 | $9.175 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 95 | $9.17 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 5 | $9.17 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 19 | $9.17 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 73 | $9.165 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 20 | $9.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 120 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 2 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 115 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 252 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 118 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 126 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 200 | $9.155 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 200 | $9.155 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 120 | $9.155 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 120 | $9.155 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 120 | $9.155 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 5 | $9.15 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 340 | $9.15 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 126 | $9.145 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 126 | $9.145 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 200 | $9.145 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 126 | $9.145 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 1 | $9.14 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 95 | $9.13 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 5 | $9.13 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Unknown* | 12 | $9.075 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Unknown* | 126 | $9.075 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 24 | $9.075 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 100 | $9.085 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Unknown* | 73 | $9.08 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 27 | $9.08 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Unknown* | 74 | $9.085 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 126 | $9.085 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Unknown* | 74 | $9.085 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 126 | $9.085 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 2 | $9.09 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 11 | $9.09 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 2 | $9.09 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Unknown* | 100 | $9.09 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 189 | $9.09 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 11 | $9.09 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 9 | $9.09 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 9 | $9.09 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 100 | $9.095 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 98 | $9.09 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Sell* | 5 | $9.09 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Buy* | 48 | $9.13 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 126 | $9.125 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 26 | $9.125 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 74 | $9.125 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 26 | $9.125 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 2 | $9.125 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:56:25 - 12-Dec-25 |
| Buy* | 79 | $9.13 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Unknown* | 26 | $9.125 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 126 | $9.135 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 126 | $9.135 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Unknown* | 81 | $9.125 | Automatic Execution |
13:51:18 - 12-Dec-25 |
| Unknown* | 120 | $9.125 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Unknown* | 104 | $9.125 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Unknown* | 26 | $9.125 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Sell* | 20 | $9.13 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 17 | $9.13 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 120 | $9.135 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 17 | $9.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 100 | $9.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 128 | $9.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 100 | $9.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 20 | $9.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 30 | $9.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 90 | $9.135 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 12 | $9.135 | Automatic Execution |
13:47:21 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 10 | $9.135 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Unknown* | 16 | $9.07 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 25 | $9.07 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 25 | $9.07 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 300 | $9.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 4 | $9.07 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 4 | $9.07 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 22 | $9.07 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 126 | $9.075 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 50 | $9.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 40 | $9.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 17 | $9.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 5 | $9.07 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 84 | $9.03 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 16 | $9.03 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 69 | $9.025 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 15 | $9.01 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 20 | $9.03 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 31 | $9.04 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 16 | $9.04 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 10 | $9.035 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 16 | $9.07 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 149 | $9.08 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 51 | $9.08 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 33 | $9.08 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 16 | $9.08 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 9 | $9.08 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 126 | $8.995 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 44 | $8.99 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $8.995 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 69 | $8.995 | Automatic Execution |
11:48:57 - 12-Dec-25 |
| Sell* | 100 | $8.985 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $8.985 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 5 | $8.98 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Unknown* | 39 | $8.79 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 6 | $8.79 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 55 | $8.79 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 28 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 126 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 16 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 12 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 74 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 126 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 73 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 126 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 84 | $8.775 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 16 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 24 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 32 | $8.78 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 26 | $8.785 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 28 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 28 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 28 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 63 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 72 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 28 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 188 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 90 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 200 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 56 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 54 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 80 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 20 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 28 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 60 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 151 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 48 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 31 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Unknown* | 75 | $8.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 25 | $8.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 11 | $8.835 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $8.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 48 | $8.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 18 | $8.85 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 96 | $8.86 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 4 | $8.86 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 101 | $8.89 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 8 | $8.90 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 29 | $8.90 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 48 | $8.89 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 81 | $8.90 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 19 | $8.90 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $9.115 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 89 | $9.105 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 200 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 176 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 3 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 124 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $9.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 3 | $9.12 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Unknown* | 2 | $9.12 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $9.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 20 | $9.13 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $9.135 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 3 | $9.15 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $9.155 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 88 | $9.16 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 12 | $9.16 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 100 | $9.165 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Unknown* | 17 | $9.165 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 23 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 100 | $9.265 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 19 | $9.26 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 1 | $9.26 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 56 | $9.26 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 100 | $9.265 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 190 | $9.26 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 220 | $9.26 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 10 | $9.28 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 1 | $9.28 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $9.285 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $9.285 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 267 | $9.28 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 65 | $9.28 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 10 | $9.275 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Buy* | 129 | $9.28 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 366 | $9.28 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 300 | $9.28 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 46 | $9.28 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $9.275 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 190 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 110 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 76 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 24 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 76 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 24 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 81 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 19 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 81 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 36 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 82 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 82 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 83 | $9.30 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 306 | $9.30 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 117 | $9.30 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 20 | $9.305 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 73 | $9.305 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 328 | $9.30 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 376 | $9.29 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Sell* | 21 | $9.26 | Automatic Execution |
09:32:12 - 12-Dec-25 |
| Buy* | 416 | $9.25 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 226 | $9.25 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 374 | $9.25 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 600 | $9.25 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 4 | $9.22 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Sell* | 400 | $9.19 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 240 | $9.44 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 60 | $9.36 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 50 | $9.35 | Ordinary |
07:55:31 - 12-Dec-25 |