| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.00 | Ordinary |
17:30:46 - 18-Jul-25 |
| Unknown* | 95 | $9.015 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 210 | $9.015 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 153 | $9.01 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 400 | $9.01 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 250 | $9.01 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 77 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 22 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 300 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 140 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 40 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 60 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 287 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 62 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 25 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 60 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 400 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 13 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 500 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 57 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 63 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 70 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 24 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 35 | $9.01 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 500 | $9.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 38 | $9.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 12 | $9.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 9 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 83 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 65 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 335 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 103 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 73 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 190 | $9.005 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 37 | $9.01 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 20 | $9.01 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 300 | $9.01 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 140 | $9.01 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 30 | $9.01 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1,300 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 162 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 160 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 40 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 40 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 50 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 337 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 155 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 45 | $9.00 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 80 | $8.995 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 120 | $8.995 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 63 | $9.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 64 | $9.00 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 200 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 200 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 200 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 300 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 190 | $9.015 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 200 | $9.025 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 10 | $9.025 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 45 | $9.03 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 11 | $9.025 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 20 | $9.025 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 69 | $9.025 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 50 | $9.025 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $9.025 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 2 | $9.025 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 80 | $9.025 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 80 | $9.025 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 80 | $9.025 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 270 | $9.025 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 280 | $9.025 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 3 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 300 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 137 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 50 | $9.03 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 50 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 50 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 141 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 319 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 271 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 48 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 52 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 9 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 80 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 40 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 120 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 220 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 50 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 110 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 150 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 48 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 298 | $9.02 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 70 | $9.015 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 30 | $9.015 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 50 | $9.015 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 50 | $9.015 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 50 | $9.015 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 50 | $9.015 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 50 | $9.015 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 50 | $9.015 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 2 | $9.02 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 6 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 44 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 50 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 400 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 91 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 20 | $9.025 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 3 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 20 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 80 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 60 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 42 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 46 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 29 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 87 | $9.005 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 186 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 72 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 18 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 40 | $9.005 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 13 | $9.005 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 56 | $9.01 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 22 | $9.01 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 20 | $9.005 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 232 | $9.005 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 32 | $9.005 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 268 | $9.005 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 1 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Unknown* | 1 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 81 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 43 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1,057 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 80 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 80 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 33 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 500 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 450 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 12 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 600 | $9.015 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 36 | $9.01 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 64 | $9.01 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 2 | $9.005 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 3 | $9.005 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 7 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 12 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 11 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 87 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 2,068 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 9 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 30 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 7 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 18 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 11 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 14 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 432 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 13 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 22 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 45 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 59 | $8.995 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 41 | $8.995 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 12 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 16 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 28 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Buy* | 40 | $9.00 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 4 | $8.995 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 59 | $8.995 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 65 | $8.995 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 35 | $8.995 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 600 | $8.995 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 36 | $9.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 230 | $9.00 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 73 | $8.995 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 139 | $8.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 39 | $8.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 380 | $8.995 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 105 | $8.995 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 50 | $8.99 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 50 | $8.995 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 150 | $8.995 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 36 | $9.00 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 9 | $9.00 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $8.995 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 3 | $9.00 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 300 | $8.995 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 200 | $8.995 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 49 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 51 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 70 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 80 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 150 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 118 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 10 | $8.985 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 12 | $8.985 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 150 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 400 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 5 | $8.995 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 5 | $8.995 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 45 | $8.995 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 6 | $8.99 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 24 | $8.99 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Unknown* | 63 | $8.99 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 312 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 55 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 313 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 189 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 96 | $8.98 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Unknown* | 100 | $8.98 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:03:18 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 89 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 31 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 127 | $8.985 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 127 | $8.985 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 120 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 163 | $8.985 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 43 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 19 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 92 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 11 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 71 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 200 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 40 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 80 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 20 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 5 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 25 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 30 | $8.98 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 151 | $8.98 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 300 | $8.98 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 78 | $8.98 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 1 | $8.98 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 95 | $8.98 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1,000 | $8.98 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 40 | $8.98 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 27 | $8.98 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 10 | $8.975 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 23 | $8.975 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Unknown* | 39 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 95 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 41 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 39 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 62 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 30 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 200 | $8.965 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 100 | $8.965 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Unknown* | 2 | $8.965 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1,655 | $8.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 2,000 | $8.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 345 | $8.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 71 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 29 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 90 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 15 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 57 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 13 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 71 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 29 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 71 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 29 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 71 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 29 | $8.95 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 66 | $8.95 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 13 | $8.95 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 31 | $8.95 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 57 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Buy* | 300 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 6 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 6 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 8 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 19 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 864 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 37 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 30 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 9 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 12 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 108 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 400 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 12 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 48 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 91 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 200 | $8.945 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 92 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 4 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 19 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 34 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 66 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 84 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 34 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 33 | $8.94 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 266 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 34 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 66 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 120 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 47 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 67 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 67 | $8.945 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 133 | $8.945 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:54:25 - 18-Jul-25 |
| Unknown* | 230 | $8.945 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 46 | $8.95 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 78 | $8.95 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 78 | $8.95 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 22 | $8.95 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 78 | $8.95 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 1 | $8.955 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 2 | $8.955 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 403 | $8.955 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 282 | $8.955 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Unknown* | 205 | $8.955 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 12 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 9 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 12 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 24 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 60 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 4 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 21 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 133 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 84 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 8 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 28 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 19 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 16 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 10 | $8.95 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 56 | $8.945 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 544 | $8.945 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 8 | $8.95 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Unknown* | 33 | $8.95 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 33 | $8.95 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 32 | $8.96 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 66 | $8.955 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 217 | $8.955 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 100 | $8.955 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Unknown* | 217 | $8.955 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 4 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 24 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 35 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 18 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 66 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 44 | $8.945 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 40 | $8.945 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 81 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 19 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 81 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 4 | $8.945 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 12 | $8.945 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 19 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 80 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 52 | $8.95 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Unknown* | 120 | $8.945 | Automatic Execution |
14:30:12 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 44 | $8.945 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Unknown* | 44 | $8.945 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 3 | $8.94 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 4 | $8.94 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 17 | $8.945 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Unknown* | 58 | $8.945 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 25 | $8.935 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 72 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 68 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 8 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 15 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 65 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 8 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 23 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 63 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 16 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 3 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 8 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 5 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 5 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 19 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 78 | $8.94 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Unknown* | 8 | $8.945 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 9 | $8.945 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Unknown* | 25 | $8.945 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 20 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 4 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 292 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 8 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 95 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 40 | $8.94 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Unknown* | 144 | $8.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 1 | $8.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 15 | $8.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 26 | $8.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 14 | $8.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 11 | $8.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 88 | $8.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 12 | $8.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 4 | $8.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 88 | $8.925 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 12 | $8.925 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 9 | $8.925 | Automatic Execution |
14:16:47 - 18-Jul-25 |
| Unknown* | 91 | $8.925 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Unknown* | 209 | $8.98 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 33 | $8.98 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 33 | $8.98 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 33 | $8.98 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 120 | $8.975 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 42 | $8.97 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 73 | $8.97 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Unknown* | 2 | $8.965 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 26 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 74 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 26 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 8 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 2 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 80 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 20 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 22 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 52 | $8.945 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 48 | $8.945 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 52 | $8.945 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Unknown* | 10 | $8.945 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Unknown* | 10 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 2 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 20 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 13 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 7 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 9 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 6 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 21 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 76 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 273 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 27 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 73 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 24 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 11 | $8.94 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 10 | $8.935 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 10 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 1 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 84 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 20 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 20 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 35 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 28 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 70 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 60 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 400 | $8.93 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 60 | $8.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 6 | $8.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 18 | $8.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 48 | $8.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 33 | $8.92 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 5 | $8.92 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 4 | $8.92 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 4 | $8.92 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 6 | $8.92 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 10 | $8.92 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 6 | $8.92 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 10 | $8.92 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 200 | $8.92 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 95 | $8.92 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 11 | $8.92 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 73 | $8.92 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 27 | $8.92 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Sell* | 4 | $8.92 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 8 | $8.92 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 33 | $8.93 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 133 | $8.93 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 167 | $8.93 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 33 | $8.93 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 33 | $8.93 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 300 | $8.93 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 300 | $8.93 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 27 | $8.93 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 300 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 269 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 231 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 31 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 69 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 31 | $8.94 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Unknown* | 44 | $8.945 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Unknown* | 20 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 10 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 80 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 42 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 90 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 40 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 18 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Unknown* | 30 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 79 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 400 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 27 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 49 | $8.94 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Buy* | 27 | $8.935 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 200 | $8.94 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 200 | $8.94 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 5 | $8.94 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 5 | $8.94 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 5 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 3 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 3 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 60 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 40 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 4 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 3 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 6 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 94 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 24 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 44 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 52 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 53 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 4 | $8.94 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 2 | $8.935 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 25 | $8.94 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 22 | $8.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 400 | $8.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 80 | $8.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 16 | $8.935 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Buy* | 15 | $8.935 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 30 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 8 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 92 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 20 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 20 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 60 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 80 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 70 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 6 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 12 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 20 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 22 | $8.92 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Unknown* | 50 | $8.915 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 50 | $8.915 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 50 | $8.915 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 11 | $8.925 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 37 | $8.925 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 30 | $8.925 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 61 | $8.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 339 | $8.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 70 | $8.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 20 | $8.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 30 | $8.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Buy* | 92 | $8.93 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Unknown* | 16 | $8.925 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Unknown* | 173 | $8.925 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 11 | $8.925 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 54 | $8.92 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 168 | $8.92 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 232 | $8.92 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 71 | $8.92 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 36 | $8.92 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 64 | $8.92 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 46 | $8.92 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 10 | $8.915 | Automatic Execution |
13:00:27 - 18-Jul-25 |
| Unknown* | 173 | $8.915 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 12 | $8.915 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Unknown* | 22 | $8.91 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 400 | $8.91 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 16 | $8.90 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 14 | $8.90 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 12 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 23 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 4 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 2 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 4 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 20 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 50 | $8.90 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Unknown* | 4 | $8.895 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 80 | $8.895 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 4 | $8.895 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 153 | $8.89 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 147 | $8.89 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 8 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Unknown* | 15 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Unknown* | 219 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Unknown* | 181 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 506 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 394 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 32 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 27 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 112 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 28 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 155 | $8.91 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Sell* | 34 | $8.905 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 57 | $8.905 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 21 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 102 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 3 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 340 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 96 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 18 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 242 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 48 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 67 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 33 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 72 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 300 | $8.90 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 4 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 11 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 65 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 35 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 4 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 40 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 35 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 173 | $8.885 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 8 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 173 | $8.885 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 5 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 42 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 58 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 90 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 5 | $8.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 33 | $8.90 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 6 | $8.905 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 6 | $8.905 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Unknown* | 40 | $8.92 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 6 | $8.915 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 80 | $8.92 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 5 | $8.92 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 40 | $8.92 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 63 | $8.92 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 22 | $8.91 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 59 | $8.91 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 300 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 200 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 46 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 21 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 6 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 12 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 36 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 40 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 15 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 1 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 8 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 42 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 27 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 62 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 38 | $8.885 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 63 | $8.90 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 27 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 12 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 138 | $8.885 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 180 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 19 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Unknown* | 94 | $8.895 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 6 | $8.895 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 10 | $8.895 | Automatic Execution |
12:26:19 - 18-Jul-25 |
| Buy* | 9 | $8.90 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 25 | $8.90 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Buy* | 175 | $8.90 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 76 | $8.90 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 48 | $8.90 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Unknown* | 2 | $8.90 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 36 | $8.90 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 8 | $8.90 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $8.905 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 8 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 21 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 173 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 200 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 77 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 13 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 500 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 51 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 27 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 73 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 27 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 110 | $8.905 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 100 | $8.905 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 138 | $8.905 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 300 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 200 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 3 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 107 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 168 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 48 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 138 | $8.895 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 138 | $8.895 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 138 | $8.895 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 138 | $8.895 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 4 | $8.895 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 4 | $8.895 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Unknown* | 8 | $8.895 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Unknown* | 9 | $8.895 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 9 | $8.895 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Unknown* | 6 | $8.945 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Unknown* | 90 | $8.945 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 10 | $8.945 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 63 | $8.94 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 49 | $8.94 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 7 | $8.94 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 18 | $8.94 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 84 | $8.94 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 22 | $8.94 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 40 | $8.93 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 50 | $8.93 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 1 | $8.925 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 18 | $8.92 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 38 | $8.92 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 131 | $8.92 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 169 | $8.92 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 169 | $8.92 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 80 | $8.92 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 22 | $8.93 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 78 | $8.93 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 49 | $8.93 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 191 | $8.93 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 7 | $8.93 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 40 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 10 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 30 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 40 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 7 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 10 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 20 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 21 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 40 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 280 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 320 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 42 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 80 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 102 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 18 | $8.93 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Unknown* | 8 | $8.925 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 60 | $8.925 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 40 | $8.925 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 60 | $8.925 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Unknown* | 20 | $8.925 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 20 | $8.925 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 20 | $8.925 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 10 | $8.925 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 20 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 80 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 109 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 10 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 99 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 20 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 78 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 78 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 30 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 2 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 20 | $8.935 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
11:55:06 - 18-Jul-25 |
| Buy* | 20 | $8.935 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 20 | $8.935 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 20 | $8.935 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 110 | $8.935 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 10 | $8.935 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 10 | $8.935 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 20 | $8.935 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 7 | $8.935 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 40 | $8.94 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
11:49:58 - 18-Jul-25 |
| Sell* | 80 | $8.94 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 20 | $8.94 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Unknown* | 5 | $8.945 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 5 | $8.94 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 3 | $8.94 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 2 | $8.94 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 21 | $8.94 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 16 | $8.945 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 6 | $8.95 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 47 | $8.93 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 4 | $8.93 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 20 | $8.93 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 30 | $8.85 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 30 | $8.85 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 270 | $8.85 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 240 | $8.85 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 56 | $8.845 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 48 | $8.845 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 48 | $8.845 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 48 | $8.845 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $8.84 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 52 | $8.82 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 148 | $8.815 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 73 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 27 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 55 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 220 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 17 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 55 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.805 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 61 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.805 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 9 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 72 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 9 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 10 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 51 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 60 | $8.81 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 67 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 183 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 195 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 283 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 217 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 102 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 39 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 113 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 105 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 178 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 183 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 66 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 201 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 532 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 600 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 272 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 228 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 272 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 219 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 317 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 81 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 219 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 381 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 600 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 113 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 113 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 387 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 600 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 756 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 600 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 600 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 2,165 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 200 | $8.805 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 24 | $8.80 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 57 | $8.795 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 41 | $8.795 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 2 | $8.795 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 22 | $8.80 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 5 | $8.81 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 17 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 12 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 11 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 20 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 10 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 10 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 10 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 10 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 10 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 10 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 52 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 52 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 49 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 20 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 27 | $8.805 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 13 | $8.805 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Unknown* | 10 | $8.805 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 43 | $8.805 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $8.81 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 58 | $8.80 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 55 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 66 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 66 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 47 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 66 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 56 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 40 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 20 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 20 | $8.79 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 10 | $8.785 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 20 | $8.77 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 25 | $8.765 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 9 | $8.765 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 32 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 68 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 24 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 99 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 40 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 80 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 80 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 80 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 38 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 38 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 38 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 82 | $8.78 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 18 | $8.78 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 18 | $8.78 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 200 | $8.78 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 10 | $8.78 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $8.78 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 150 | $8.78 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 90 | $8.78 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $8.775 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 10 | $8.775 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Buy* | 10 | $8.775 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 10 | $8.83 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 10 | $8.83 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 60 | $8.83 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $8.83 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $8.83 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 40 | $8.83 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 20 | $8.83 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 10 | $8.825 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 16 | $8.82 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 21 | $8.82 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 21 | $8.82 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 79 | $8.82 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 79 | $8.82 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 198 | $8.835 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $8.835 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 60 | $8.83 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 40 | $8.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 20 | $8.82 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.815 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 5 | $8.81 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 1,441 | $8.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 58 | $8.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 56 | $8.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 500 | $8.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 77 | $8.81 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Unknown* | 200 | $8.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 20 | $8.83 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 10 | $8.83 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 40 | $8.83 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 70 | $8.83 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 40 | $8.83 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $8.815 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 33 | $8.81 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 20 | $8.815 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1,000 | $8.82 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 399 | $8.82 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 400 | $8.82 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 200 | $8.83 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Unknown* | 50 | $8.835 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 250 | $8.835 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 60 | $8.84 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 40 | $8.84 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $8.835 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 9 | $8.84 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 999 | $8.85 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 999 | $8.85 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 10 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 198 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 69 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 53 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 18 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 72 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 8 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 250 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 8 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 5 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 60 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 40 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Unknown* | 20 | $8.855 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 100 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 27 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 3 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 97 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 3 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 500 | $8.88 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 836 | $8.88 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 54 | $8.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 46 | $8.89 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 46 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 50 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 91 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 9 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 4 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $8.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 20 | $8.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 44 | $8.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Unknown* | 10 | $8.955 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Unknown* | 34 | $8.96 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 300 | $8.97 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 7 | $8.97 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Sell* | 100 | $8.955 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 298 | $8.96 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 98 | $8.96 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 100 | $8.945 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 40 | $8.94 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 60 | $8.94 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 80 | $8.94 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 22 | $8.94 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 15 | $8.94 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 7 | $8.94 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 400 | $8.93 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 10 | $8.93 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $8.925 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 13 | $8.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 900 | $8.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 10 | $8.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 15 | $8.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 19 | $8.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 26 | $8.925 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 74 | $8.925 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 126 | $8.925 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 40 | $8.92 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 50 | $8.92 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 60 | $8.92 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 70 | $8.92 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 250 | $8.915 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 50 | $8.915 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 19 | $8.92 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 95 | $8.93 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 4,100 | $8.93 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 922 | $8.96 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 178 | $8.96 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 650 | $9.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $9.045 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $9.045 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 50 | $9.025 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 198 | $9.02 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 250 | $9.025 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 20 | $9.025 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 150 | $9.03 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $9.035 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 250 | $9.03 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 2,150 | $9.03 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 24 | $9.03 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 250 | $9.035 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 4 | $9.02 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 4 | $9.02 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $9.01 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 86 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 52 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.985 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 48 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 83 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 86 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 4 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 21 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 4 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 30 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 700 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 50 | $8.96 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 250 | $8.965 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 93 | $8.94 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 7 | $8.94 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 20 | $8.93 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 17 | $8.94 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 12 | $8.93 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 2 | $8.93 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 28 | $9.00 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 315 | $9.00 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 315 | $9.00 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 38 | $9.00 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $9.005 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $9.005 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 20 | $9.005 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 20 | $9.005 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 20 | $9.005 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 20 | $9.005 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 162 | $9.00 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 300 | $9.01 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 80 | $9.01 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 20 | $9.00 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 150 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 93 | $9.00 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 50 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 50 | $9.02 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 29 | $9.03 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 200 | $9.045 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 200 | $9.045 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 200 | $9.045 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 200 | $9.045 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 200 | $9.045 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $9.035 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $9.035 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $9.035 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $9.035 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 40 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 19 | $9.01 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 20 | $9.02 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 20 | $9.02 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 20 | $9.02 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 3,100 | $9.03 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 500 | $9.03 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 60 | $9.04 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2,400 | $9.04 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5,100 | $9.04 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 10,400 | $9.04 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 11 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 89 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 111 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 116 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 200 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 150 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 199 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 200 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 85 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 26 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 34 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 80 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2,200 | $9.05 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 7 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 6 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 7 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 141 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 3 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 72 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 24 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 80 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 12 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 36 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 23 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 24 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 176 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 26 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 174 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 72 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 52 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 175 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 6 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 28 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 34 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 7 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 99 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 4 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 72 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 25 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 31 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 92 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 49 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 29 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 77 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 21 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 54 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 71 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 21 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 49 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 51 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 14 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 58 | $9.065 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 20 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 57 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 56 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 154 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 200 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 57 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 527 | $9.08 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 25 | $9.08 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 38 | $9.08 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 427 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 25 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 200 | $9.08 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 105 | $9.08 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 105 | $9.08 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 17 | $9.08 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1,000 | $9.08 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 980 | $9.13 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 20 | $9.13 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 100 | $9.145 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 50 | $9.16 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 43 | $9.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 57 | $9.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 31 | $9.20 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 50 | $9.205 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 200 | $9.205 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $9.205 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1,280 | $9.20 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 72 | $9.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 94 | $9.17 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 300 | $9.17 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 286 | $9.17 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 14 | $9.17 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 41 | $9.165 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 4 | $9.18 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 4 | $9.18 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $9.18 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 74 | $9.18 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 9 | $9.17 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 27 | $9.17 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 50 | $9.18 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 50 | $9.18 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 108 | $9.22 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 300 | $9.22 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 200 | $8.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 50 | $8.865 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 200 | $8.865 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 50 | $8.865 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 200 | $8.865 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 50 | $8.865 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 200 | $8.865 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $8.855 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $8.855 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $8.855 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 22 | $8.85 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 400 | $8.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $8.905 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 288 | $8.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 712 | $8.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 712 | $8.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 471 | $8.90 | Ordinary |
09:08:07 - 18-Jul-25 |
| Buy* | 700 | $8.89 | Ordinary |
09:08:07 - 18-Jul-25 |
| Buy* | 10 | $8.89 | Ordinary |
09:07:40 - 18-Jul-25 |
| Buy* | 374 | $8.88 | Ordinary |
09:07:40 - 18-Jul-25 |
| Buy* | 26 | $8.88 | Ordinary |
09:07:40 - 18-Jul-25 |
| Buy* | 300 | $8.73 | Ordinary |
09:07:11 - 18-Jul-25 |
| Buy* | 70 | $8.76 | Ordinary |
09:07:07 - 18-Jul-25 |
| Sell* | 12 | $8.77 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 2,000 | $8.77 | Ordinary |
09:07:02 - 18-Jul-25 |
| Buy* | 750 | $8.81 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 750 | $8.81 | Ordinary |
09:06:52 - 18-Jul-25 |
| Buy* | 2,200 | $8.86 | Ordinary |
09:05:42 - 18-Jul-25 |
| Sell* | 200 | $8.86 | Ordinary |
09:03:16 - 18-Jul-25 |
| Buy* | 3,503 | $8.80 | Ordinary |
08:40:23 - 18-Jul-25 |
| Buy* | 3,000 | $8.80 | Ordinary |
08:40:23 - 18-Jul-25 |
| Buy* | 11 | $8.80 | Ordinary |
08:29:17 - 18-Jul-25 |
| Buy* | 1 | $8.79 | Ordinary |
08:29:17 - 18-Jul-25 |
| Buy* | 20 | $8.80 | Ordinary |
08:28:36 - 18-Jul-25 |
| Buy* | 800 | $8.80 | Ordinary |
08:28:15 - 18-Jul-25 |
| Buy* | 10 | $8.80 | Ordinary |
08:25:41 - 18-Jul-25 |
| Buy* | 2 | $8.81 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 17 | $8.82 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 9 | $8.82 | Ordinary |
07:41:31 - 18-Jul-25 |
| Sell* | 30 | $8.78 | Ordinary |
07:15:52 - 18-Jul-25 |
| Sell* | 400 | $8.82 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 9 | $8.83 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 80 | $8.83 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 35 | $8.83 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 30 | $8.83 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 10 | $8.83 | Ordinary |
07:14:45 - 18-Jul-25 |
| Sell* | 40 | $8.83 | Ordinary |
07:14:45 - 18-Jul-25 |
| Buy* | 1 | $8.84 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 35 | $8.84 | Ordinary |
07:08:21 - 18-Jul-25 |
| Buy* | 40 | $8.84 | Ordinary |
07:08:21 - 18-Jul-25 |
| Buy* | 247 | $8.84 | Ordinary |
07:08:21 - 18-Jul-25 |
| Buy* | 46 | $8.84 | Ordinary |
07:08:21 - 18-Jul-25 |
| Buy* | 300 | $8.84 | Ordinary |
07:08:21 - 18-Jul-25 |
| Sell* | 40 | $8.84 | Ordinary |
07:07:55 - 18-Jul-25 |
| Sell* | 660 | $8.85 | Ordinary |
07:07:55 - 18-Jul-25 |
| Sell* | 40 | $8.85 | Ordinary |
07:07:55 - 18-Jul-25 |
| Buy* | 593 | $8.84 | Ordinary |
07:07:55 - 18-Jul-25 |
| Buy* | 127 | $8.84 | Ordinary |
07:07:55 - 18-Jul-25 |
| Buy* | 466 | $8.84 | Ordinary |
07:07:55 - 18-Jul-25 |
| Unknown* | 500 | $8.83 | Ordinary |
07:03:12 - 18-Jul-25 |
| Sell* | 10 | $8.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.83 | Ordinary |
06:52:50 - 18-Jul-25 |
| Sell* | 400 | $8.83 | Ordinary |
06:52:50 - 18-Jul-25 |
| Buy* | 41 | $8.84 | Ordinary |
06:25:42 - 18-Jul-25 |
| Buy* | 95 | $8.84 | Ordinary |
06:25:42 - 18-Jul-25 |
| Buy* | 94 | $8.84 | Ordinary |
06:25:42 - 18-Jul-25 |
| Buy* | 635 | $8.84 | Ordinary |
06:25:42 - 18-Jul-25 |
| Sell* | 50 | $8.90 | Ordinary |
06:25:42 - 18-Jul-25 |
| Buy* | 165 | $8.89 | Ordinary |
05:04:08 - 18-Jul-25 |
| Sell* | 115 | $8.87 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 50 | $8.87 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 375 | $8.87 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 187 | $8.87 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 353 | $8.87 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 75 | $8.87 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 175 | $8.87 | Ordinary |
05:03:50 - 18-Jul-25 |
| Sell* | 280 | $8.85 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 700 | $8.85 | Ordinary |
04:19:44 - 18-Jul-25 |
| Sell* | 20 | $8.85 | Ordinary |
04:18:54 - 18-Jul-25 |
| Buy* | 100 | $8.96 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 50 | $8.94 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 20 | $8.98 | Ordinary |
04:00:00 - 18-Jul-25 |