| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | $4.785 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 72 | $4.785 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 266 | $4.785 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 190 | $4.785 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 37 | $4.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 68 | $4.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 39 | $4.785 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $4.79 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 39 | $4.785 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 190 | $4.785 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 59 | $4.785 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 19 | $4.79 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 81 | $4.79 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 19 | $4.79 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 3 | $4.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 31 | $4.79 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 20 | $4.79 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 20 | $4.79 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 13 | $4.79 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 85 | $4.79 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 22 | $4.79 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 56 | $4.79 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 22 | $4.79 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 19 | $4.79 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 50 | $4.79 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 14 | $4.79 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 4 | $4.795 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 1 | $4.795 | Automatic Execution |
15:27:53 - 18-Jul-25 |
| Unknown* | 75 | $4.79 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 75 | $4.79 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Unknown* | 12 | $4.785 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 24 | $4.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 22 | $4.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 200 | $4.80 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 20 | $4.80 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 130 | $4.80 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 70 | $4.80 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 200 | $4.80 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 47 | $4.80 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 53 | $4.80 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 200 | $4.80 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 226 | $4.795 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 113 | $4.795 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 226 | $4.795 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Sell* | 10 | $4.81 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $4.81 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Sell* | 20 | $4.81 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Unknown* | 40 | $4.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 13 | $4.80 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 50 | $4.795 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 10 | $4.82 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 67 | $4.82 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 5 | $4.82 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 40 | $4.81 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 52 | $4.805 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 4 | $4.805 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 15 | $4.81 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 5 | $4.805 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 2 | $4.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $4.82 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 51 | $4.82 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 19 | $4.83 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 67 | $4.83 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 68 | $4.83 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 72 | $4.83 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 56 | $4.83 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 82 | $4.83 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 18 | $4.83 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 3 | $4.83 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 13 | $4.83 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Sell* | 100 | $4.835 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Buy* | 16 | $4.83 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Unknown* | 1 | $4.835 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 114 | $4.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 200 | $4.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 59 | $4.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 30 | $4.865 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 6 | $4.865 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 30 | $4.865 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 5 | $4.865 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 69 | $4.87 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 110 | $4.87 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Unknown* | 10 | $4.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 10 | $4.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 51 | $4.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 40 | $4.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $4.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 10 | $4.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $4.86 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 1 | $4.855 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 5 | $4.86 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 48 | $4.86 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 4 | $4.86 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 10 | $4.87 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 17 | $4.87 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 1 | $4.865 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 10 | $4.85 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 1 | $4.85 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Unknown* | 1 | $4.85 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 1 | $4.85 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 17 | $4.85 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 1 | $4.845 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 5 | $4.87 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 32 | $4.87 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $4.87 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 200 | $4.87 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 25 | $4.84 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 6 | $4.84 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 10 | $4.89 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 9 | $4.88 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 61 | $4.87 | Automatic Execution |
09:30:02 - 18-Jul-25 |