| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $6.24 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 10 | $6.24 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 2 | $6.24 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 6 | $6.245 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 51 | $6.25 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 25 | $6.25 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 3 | $6.245 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 4 | $6.24 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 3 | $6.25 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 55 | $6.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 45 | $6.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 186 | $6.25 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 4 | $6.255 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $6.25 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Unknown* | 550 | $6.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 99 | $6.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $6.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 50 | $6.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 150 | $6.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 600 | $6.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 79 | $6.25 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $6.255 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $6.255 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 200 | $6.225 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 200 | $6.225 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $6.225 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $6.225 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 100 | $6.215 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $6.215 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 7 | $6.22 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 60 | $6.22 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 7 | $6.22 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 9 | $6.19 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 2 | $6.185 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 25 | $6.195 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 25 | $6.195 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Unknown* | 15 | $6.195 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 1 | $6.20 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 3,139 | $6.20 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Unknown* | 132 | $6.20 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1,729 | $6.20 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 41 | $6.21 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 46 | $6.21 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 47 | $6.22 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Sell* | 100 | $6.215 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 100 | $6.215 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 100 | $6.215 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 72 | $6.22 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 28 | $6.22 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 51 | $6.22 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 51 | $6.215 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 200 | $6.215 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 3 | $6.21 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 18 | $6.21 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 36 | $6.21 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 15 | $6.21 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 200 | $6.205 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 17 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 8 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 41 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 25 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 6 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 9 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 66 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 1 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 1 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 65 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 99 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 101 | $6.21 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 65 | $6.215 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 200 | $6.215 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 25 | $6.215 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 3 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 5 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 300 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 6 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 8 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 67 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 25 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 3 | $6.22 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 104 | $6.23 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 8 | $6.235 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 50 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 50 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 55 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 45 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 33 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 67 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 33 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 43 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 57 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 75 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 25 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 50 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 50 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 200 | $6.235 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 200 | $6.235 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 200 | $6.235 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 46 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 8 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 48 | $6.24 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Unknown* | 100 | $6.235 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 11 | $6.23 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Unknown* | 10 | $6.23 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 53 | $6.23 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 147 | $6.24 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 46 | $6.24 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 15 | $6.24 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 5 | $6.24 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Buy* | 8 | $6.315 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 206 | $6.31 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 206 | $6.31 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 200 | $6.31 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 7 | $6.31 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 200 | $6.31 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 6 | $6.31 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 128 | $6.31 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 37 | $6.31 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 7 | $6.315 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 200 | $6.315 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 100 | $6.315 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 200 | $6.315 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 75 | $6.32 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $6.315 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 100 | $6.305 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 18 | $6.31 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Unknown* | 18 | $6.31 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 25 | $6.31 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Buy* | 200 | $6.305 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 200 | $6.305 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Buy* | 200 | $6.305 | Automatic Execution |
14:50:05 - 12-Dec-25 |
| Sell* | 200 | $6.295 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Unknown* | 25 | $6.30 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
14:47:20 - 12-Dec-25 |
| Buy* | 2,563 | $6.30 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Buy* | 17 | $6.30 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 81 | $6.30 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 80 | $6.31 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 24 | $6.325 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 19 | $6.325 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 25 | $6.33 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 25 | $6.33 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 175 | $6.33 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 25 | $6.33 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 100 | $6.335 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 100 | $6.335 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 200 | $6.335 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $6.335 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 24 | $6.335 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 14 | $6.34 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 56 | $6.34 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 11 | $6.34 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Sell* | 28 | $6.345 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 50 | $6.35 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 617 | $6.355 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 200 | $6.355 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 109 | $6.355 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 300 | $6.355 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 174 | $6.345 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 200 | $6.345 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 200 | $6.345 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 900 | $6.355 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 300 | $6.355 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 24 | $6.36 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 76 | $6.36 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 300 | $6.345 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 200 | $6.345 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 200 | $6.345 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 300 | $6.345 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 200 | $6.345 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Sell* | 100 | $6.345 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Unknown* | 49 | $6.345 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
14:19:26 - 12-Dec-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Sell* | 22 | $6.35 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 9 | $6.35 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 76 | $6.35 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 200 | $6.355 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 100 | $6.355 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 125 | $6.355 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 75 | $6.355 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 25 | $6.355 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 25 | $6.355 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 25 | $6.355 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Buy* | 3 | $6.35 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 22 | $6.35 | Automatic Execution |
14:17:05 - 12-Dec-25 |
| Sell* | 18 | $6.35 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 24 | $6.35 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 89 | $6.36 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 200 | $6.365 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 27 | $6.365 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 38 | $6.365 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 24 | $6.39 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 11 | $6.39 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 7 | $6.39 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 11 | $6.39 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 11 | $6.39 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 5 | $6.39 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 95 | $6.39 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 24 | $6.39 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 153 | $6.39 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 78 | $6.40 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 22 | $6.40 | Automatic Execution |
13:53:41 - 12-Dec-25 |
| Buy* | 11 | $6.40 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Buy* | 100 | $6.395 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 27 | $6.385 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 27 | $6.385 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 33 | $6.385 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 54 | $6.385 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Sell* | 400 | $6.375 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 16 | $6.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 48 | $6.38 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 89 | $6.375 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 11 | $6.375 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 155 | $6.375 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 159 | $6.375 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 17 | $6.36 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 21 | $6.355 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 100 | $6.355 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 159 | $6.355 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 41 | $6.355 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 200 | $6.355 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 59 | $6.355 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 1,200 | $6.35 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 88 | $6.41 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 16 | $6.41 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 36 | $6.42 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 24 | $6.42 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 4 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 96 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 25 | $6.42 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 21 | $6.42 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 8 | $6.42 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 200 | $6.42 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 41 | $6.42 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 3 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 2 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 4 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 11 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 5 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 16 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 25 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 11 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 77 | $6.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 41 | $6.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 80 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 11 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 833 | $6.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 25 | $6.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 11 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Buy* | 41 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Unknown* | 80 | $6.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 400 | $6.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 100 | $6.405 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 100 | $6.405 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 200 | $6.41 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 21 | $6.42 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:23:24 - 12-Dec-25 |
| Sell* | 75 | $6.44 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 48 | $6.44 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 30 | $6.44 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Unknown* | 100 | $6.445 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 18 | $6.45 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $6.45 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 23 | $6.45 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 45 | $6.45 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 48 | $6.45 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 8 | $6.45 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 70 | $6.43 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 18 | $6.43 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 10 | $6.435 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 13 | $6.435 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 97 | $6.44 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Buy* | 303 | $6.44 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 78 | $6.44 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 25 | $6.465 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 25 | $6.465 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 103 | $6.465 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 103 | $6.465 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 103 | $6.465 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 200 | $6.465 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 18 | $6.47 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 19 | $6.47 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 81 | $6.47 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 1 | $6.475 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 141 | $6.48 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 59 | $6.48 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 190 | $6.49 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 25 | $6.50 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 100 | $6.505 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 175 | $6.51 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 25 | $6.51 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Unknown* | 7 | $6.52 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 5 | $6.52 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 6 | $6.52 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 8 | $6.51 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 77 | $6.51 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 15 | $6.51 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 85 | $6.51 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 200 | $6.51 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 25 | $6.51 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 175 | $6.51 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 100 | $6.515 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 6 | $6.50 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 48 | $6.50 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 25 | $6.39 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 25 | $6.39 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 25 | $6.39 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 25 | $6.39 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 185 | $6.40 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 61 | $6.40 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 54 | $6.40 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 30 | $6.40 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Buy* | 8 | $6.40 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
12:20:11 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:18:36 - 12-Dec-25 |
| Unknown* | 200 | $6.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Unknown* | 1,900 | $6.40 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 1,800 | $6.40 | Automatic Execution |
12:18:33 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 56 | $6.345 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Buy* | 100 | $6.375 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 100 | $6.375 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 28 | $6.39 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Unknown* | 100 | $6.395 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 50 | $6.385 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 19 | $6.40 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 180 | $6.40 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 315 | $6.40 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 300 | $6.40 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 315 | $6.40 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 453 | $6.35 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 19 | $6.38 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 56 | $6.38 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 19 | $6.39 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 78 | $6.39 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 3,853 | $6.38 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1,146 | $6.38 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 22 | $6.39 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 500 | $6.40 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 300 | $6.40 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 230 | $6.40 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 12 | $6.56 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $6.56 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 46 | $6.51 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 93 | $6.51 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 25 | $6.57 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 25 | $6.57 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Sell* | 1 | $6.56 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 2 | $6.51 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 6 | $6.56 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 227 | $6.63 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 31 | $6.63 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 2 | $6.63 | Ordinary |
07:06:06 - 12-Dec-25 |