| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.595 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 25 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 87 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 80 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 180 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 10 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 190 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 200 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 32 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 8 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 16 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 24 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 24 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 131 | $7.60 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $7.59 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 20 | $7.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 10 | $7.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 20 | $7.59 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 99 | $7.59 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 22 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 42 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 63 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 12 | $7.59 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 1 | $7.58 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 10 | $7.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $7.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 400 | $7.58 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 15 | $7.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 6 | $7.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 12 | $7.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 4 | $7.60 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 6 | $7.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 16 | $7.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 12 | $7.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 194 | $7.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 20 | $7.58 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 12 | $7.58 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 60 | $7.58 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 20 | $7.585 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 25 | $7.585 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Unknown* | 25 | $7.585 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 39 | $7.59 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 25 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 21 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 95 | $7.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 16 | $7.63 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 10 | $7.62 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 20 | $7.62 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 89 | $7.62 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 94 | $7.62 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 75 | $7.63 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 25 | $7.63 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 20 | $7.63 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 4 | $7.63 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 16 | $7.63 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 40 | $7.63 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 15 | $7.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Unknown* | 105 | $7.60 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 25 | $7.60 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 50 | $7.60 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 21 | $7.60 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 20 | $7.59 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 20 | $7.58 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 10 | $7.58 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 20 | $7.58 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 200 | $7.58 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 63 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 63 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 7 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 63 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 13 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 50 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 25 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 30 | $7.575 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 25 | $7.59 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 18 | $7.59 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 20 | $7.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 20 | $7.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 25 | $7.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 25 | $7.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 25 | $7.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 25 | $7.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 25 | $7.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 25 | $7.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 25 | $7.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 25 | $7.57 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Unknown* | 27 | $7.575 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 1,100 | $7.57 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Unknown* | 20 | $7.60 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 100 | $7.60 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 12 | $7.61 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 100 | $7.615 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 4 | $7.62 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 72 | $7.62 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Unknown* | 21 | $7.62 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 76 | $7.62 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 12 | $7.62 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 12 | $7.62 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 6 | $7.62 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 7 | $7.64 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 25 | $7.635 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 25 | $7.635 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 15 | $7.62 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 10 | $7.62 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Sell* | 113 | $7.62 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Unknown* | 20 | $7.62 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Buy* | 2 | $7.61 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 12 | $7.60 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 12 | $7.60 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 68 | $7.60 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Unknown* | 30 | $7.61 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 12 | $7.61 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 12 | $7.61 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 10 | $7.61 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 19 | $7.61 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 4 | $7.60 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Buy* | 20 | $7.60 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 10 | $7.60 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 44 | $7.59 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 6 | $7.59 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 12 | $7.59 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 18 | $7.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 11 | $7.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 11 | $7.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 2 | $7.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 10 | $7.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 13 | $7.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 6 | $7.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 11 | $7.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 7 | $7.59 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 6 | $7.58 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 31 | $7.58 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 17 | $7.58 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 53 | $7.58 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 77 | $7.58 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 69 | $7.58 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 25 | $7.61 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 71 | $7.61 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 15 | $7.61 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 5 | $7.62 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 10 | $7.62 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 4 | $7.63 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 20 | $7.63 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 20 | $7.63 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 20 | $7.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 190 | $7.70 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 60 | $7.69 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 25 | $7.70 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 15 | $7.56 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 5 | $7.56 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 20 | $7.56 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 1 | $7.555 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 25 | $7.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 50 | $7.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 11 | $7.52 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 11 | $7.52 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 11 | $7.52 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 12 | $7.52 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 92 | $7.52 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 8 | $7.52 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 17 | $7.515 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 17 | $7.515 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 75 | $7.51 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 25 | $7.51 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 25 | $7.52 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 25 | $7.52 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 6 | $7.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 5 | $7.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 12 | $7.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 55 | $7.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 45 | $7.52 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 11 | $7.47 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $7.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 21 | $7.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 38 | $7.47 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 30 | $7.47 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 25 | $7.415 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $7.415 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 15 | $7.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 5 | $7.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 20 | $7.41 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 30 | $7.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 200 | $7.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $7.48 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 20 | $7.49 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $7.49 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $7.49 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $7.485 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 25 | $7.46 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 1 | $7.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 4 | $7.44 | Ordinary |
07:32:01 - 06-Feb-26 |
| Sell* | 100 | $7.24 | Ordinary |
07:27:47 - 06-Feb-26 |
| Sell* | 5 | $7.24 | Ordinary |
07:27:47 - 06-Feb-26 |