| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 17 | $4.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $4.48 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 5 | $4.48 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 5 | $4.48 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 5 | $4.48 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Unknown* | 15 | $4.48 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 26 | $4.485 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 38 | $4.485 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 126 | $4.485 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 12 | $4.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 48 | $4.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 74 | $4.48 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 56 | $4.48 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 35 | $4.47 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 45 | $4.47 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 61 | $4.47 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 18 | $4.48 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 45 | $4.48 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 200 | $4.48 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 11 | $4.48 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 38 | $4.485 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 38 | $4.485 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Unknown* | 38 | $4.485 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 20 | $4.485 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 4 | $4.49 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 400 | $4.49 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 204 | $4.495 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 73 | $4.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 65 | $4.50 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 43 | $4.49 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 55 | $4.49 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 2 | $4.49 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 5 | $4.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 5 | $4.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 5 | $4.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 10 | $4.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 111 | $4.485 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 5 | $4.485 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 172 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 2 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 6 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 50 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 3 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 81 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 40 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 45 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 1 | $4.48 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 10 | $4.47 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 15 | $4.47 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 56 | $4.47 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 45 | $4.47 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 45 | $4.47 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 66 | $4.475 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 8 | $4.47 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 59 | $4.47 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Sell* | 12 | $4.47 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 66 | $4.475 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 30 | $4.48 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 45 | $4.48 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 70 | $4.48 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 59 | $4.48 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 15 | $4.48 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Buy* | 44 | $4.50 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 59 | $4.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 59 | $4.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 11 | $4.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 11 | $4.50 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Buy* | 4 | $4.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 1 | $4.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 3 | $4.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 12 | $4.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 11 | $4.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 11 | $4.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 18 | $4.51 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 16 | $4.515 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 17 | $4.515 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Sell* | 100 | $4.515 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 18 | $4.52 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 60 | $4.52 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Unknown* | 70 | $4.525 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 5 | $4.52 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Unknown* | 5 | $4.52 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 30 | $4.52 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 27 | $4.52 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 159 | $4.51 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Unknown* | 10 | $4.52 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 28 | $4.52 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 13 | $4.52 | Automatic Execution |
12:52:55 - 19-Sep-25 |
| Sell* | 100 | $4.53 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Buy* | 12 | $4.52 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 50 | $4.52 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 9 | $4.52 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 74 | $4.52 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 65 | $4.52 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 11 | $4.52 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 135 | $4.52 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 7 | $4.54 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 18 | $4.54 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 59 | $4.57 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 21 | $4.57 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 18 | $4.57 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 100 | $4.565 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 100 | $4.565 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 7 | $4.57 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 20 | $4.57 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 67 | $4.55 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 12 | $4.55 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 17 | $4.55 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 80 | $4.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $4.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $4.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $4.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 23 | $4.52 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 100 | $4.52 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 18 | $4.52 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 2 | $4.52 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
09:49:45 - 19-Sep-25 |