Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vince Holding C (VNCE.US) Share Price

Price $2.38 on 03-04-2026 at 22:47:30
Change $-0.08 -3.38%
Buy $2.50
Sell $2.37
Last Trade: -
Day's Volume: 8,032
Last Close: $2.37
Open: $2.35
ISIN: US92719W2070
Day's Range $2.33 - $2.45
52wk Range: $1.05 - $4.61
Market Capitalisation: $31.61m
VWAP: $2.398194
Shares in Issue: 13.34m

Vince Holding C (VNCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vince Holding C trades

Vince Holding C (VNCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.35 2.45 2.33 2.37 8,032
2nd Apr 2026 (Thu) 2.35 2.45 2.33 2.37 8,032
1st Apr 2026 (Wed) 2.50 2.50 2.44 2.46 3,696
31st Mar 2026 (Tue) 2.31 2.50 2.31 2.41 5,919
30th Mar 2026 (Mon) 2.20 2.26 2.20 2.22 4,714
27th Mar 2026 (Fri) 2.05 2.05 1.98 1.99 1,736
26th Mar 2026 (Thu) 2.09 2.12 2.07 2.04 1,614
25th Mar 2026 (Wed) 2.15 2.16 2.06 2.08 5,126
24th Mar 2026 (Tue) 2.26 2.26 2.15 2.16 682
23rd Mar 2026 (Mon) 2.20 2.23 2.19 2.19 1,430
20th Mar 2026 (Fri) 2.21 2.21 2.09 2.17 7,768
19th Mar 2026 (Thu) 2.28 2.285 2.20 2.19 1,102
18th Mar 2026 (Wed) 2.43 2.43 2.25 2.21 2,263
17th Mar 2026 (Tue) 2.44 2.44 2.34 2.34 2,526
16th Mar 2026 (Mon) 2.45 2.51 2.38 2.40 3,474
13th Mar 2026 (Fri) 2.50 2.57 2.46 2.50 5,786
12th Mar 2026 (Thu) 2.45 2.63 2.45 2.45 6,802
11th Mar 2026 (Wed) 2.53 2.53 2.455 2.45 1,107
10th Mar 2026 (Tue) 2.62 2.63 2.57 2.53 444
9th Mar 2026 (Mon) 2.68 2.68 2.44 2.60 4,719
6th Mar 2026 (Fri) 2.71 2.75 2.66 2.68 4,201
5th Mar 2026 (Thu) 2.84 2.84 2.76 2.78 1,407
See more Vince Holding C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered