| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.11 | 11.49 | 10.50 | 10.82 | 26,220 |
| 25th Sep 2026 (Fri) | 11.23 | 12.99 | 11.17 | 11.50 | 62,283 |
| 24th Sep 2026 (Thu) | 11.00 | 11.505 | 10.59 | 11.14 | 46,797 |
| 23rd Sep 2026 (Wed) | 10.04 | 11.98 | 10.04 | 11.11 | 111,886 |
| 22nd Sep 2026 (Tue) | 9.635 | 10.35 | 9.51 | 10.14 | 33,759 |
| 21st Sep 2026 (Mon) | 10.24 | 10.24 | 8.96 | 9.13 | 38,855 |
| 18th Sep 2026 (Fri) | 9.54 | 11.17 | 8.67 | 10.70 | 54,811 |
| 17th Sep 2026 (Thu) | 8.825 | 9.96 | 8.825 | 9.82 | 64,642 |
| 16th Sep 2026 (Wed) | 8.38 | 8.81 | 8.38 | 8.62 | 30,538 |
| 15th Sep 2026 (Tue) | 7.75 | 8.60 | 7.50 | 8.44 | 42,386 |
| 14th Sep 2026 (Mon) | 5.52 | 7.70 | 5.44 | 7.65 | 296,190 |
| 11th Sep 2026 (Fri) | 5.06 | 5.49 | 4.95 | 5.24 | 23,577 |
| 10th Sep 2026 (Thu) | 6.07 | 6.07 | 4.97 | 5.03 | 99,605 |
| 9th Sep 2026 (Wed) | 6.53 | 6.53 | 6.20 | 6.38 | 13,160 |
| 8th Sep 2026 (Tue) | 6.21 | 6.60 | 6.05 | 6.51 | 13,107 |
| 7th Sep 2026 (Mon) | 6.21 | 6.42 | 6.16 | 6.40 | 3,436 |
| 4th Sep 2026 (Fri) | 6.21 | 6.42 | 6.16 | 6.40 | 3,436 |
| 3rd Sep 2026 (Thu) | 6.40 | 6.40 | 6.265 | 6.28 | 4,176 |
| 2nd Sep 2026 (Wed) | 6.44 | 6.47 | 6.24 | 6.24 | 15,291 |
| 1st Sep 2026 (Tue) | 6.79 | 6.99 | 6.50 | 6.50 | 17,030 |
| 31st Aug 2026 (Mon) | 7.40 | 7.40 | 6.83 | 6.84 | 6,720 |
| 28th Aug 2026 (Fri) | 7.72 | 7.72 | 7.48 | 7.56 | 9,981 |
| 27th Aug 2026 (Thu) | 7.64 | 8.10 | 7.30 | 7.81 | 48,790 |
| 26th Aug 2026 (Wed) | 6.48 | 6.48 | 6.42 | 6.34 | 2,522 |
| 25th Aug 2026 (Tue) | 6.35 | 6.35 | 6.10 | 6.13 | 696 |
| 24th Aug 2026 (Mon) | 6.205 | 6.36 | 6.20 | 6.30 | 936 |
| 21st Aug 2026 (Fri) | 5.97 | 6.31 | 5.955 | 6.25 | 6,357 |
| 20th Aug 2026 (Thu) | 6.165 | 6.165 | 5.80 | 5.81 | 2,211 |
| 19th Aug 2026 (Wed) | 6.14 | 6.32 | 6.13 | 6.09 | 1,996 |
| 18th Aug 2026 (Tue) | 6.16 | 6.16 | 6.02 | 6.02 | 3,807 |
| 17th Aug 2026 (Mon) | 6.14 | 6.39 | 6.05 | 6.19 | 5,556 |
| 14th Aug 2026 (Fri) | 6.21 | 6.34 | 6.14 | 6.30 | 2,430 |
| 13th Aug 2026 (Thu) | 6.28 | 6.30 | 6.07 | 6.14 | 2,834 |
| 12th Aug 2026 (Wed) | 6.06 | 6.22 | 6.02 | 6.04 | 4,600 |
| 11th Aug 2026 (Tue) | 6.40 | 6.49 | 5.88 | 5.79 | 13,624 |
| 10th Aug 2026 (Mon) | 6.50 | 6.74 | 6.39 | 6.49 | 5,032 |
| 7th Aug 2026 (Fri) | 6.85 | 7.00 | 6.71 | 6.76 | 1,809 |
| 6th Aug 2026 (Thu) | 6.75 | 7.03 | 6.71 | 6.86 | 13,231 |
| 5th Aug 2026 (Wed) | 6.87 | 6.90 | 6.45 | 6.53 | 3,269 |
| 4th Aug 2026 (Tue) | 6.80 | 6.94 | 6.72 | 6.72 | 7,738 |
| 3rd Aug 2026 (Mon) | 6.59 | 6.70 | 6.22 | 6.66 | 2,363 |
| 31st Jul 2026 (Fri) | 6.33 | 6.42 | 6.31 | 6.33 | 2,829 |
| 30th Jul 2026 (Thu) | 6.32 | 6.32 | 6.21 | 6.28 | 1,373 |
| 29th Jul 2026 (Wed) | 6.14 | 6.26 | 6.11 | 6.22 | 831 |