| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.34 | 4.50 | 4.29 | 4.29 | 6,208 |
| 19th May 2026 (Tue) | 4.03 | 4.33 | 4.01 | 4.31 | 7,316 |
| 18th May 2026 (Mon) | 4.10 | 4.39 | 4.10 | 4.21 | 10,982 |
| 15th May 2026 (Fri) | 4.11 | 4.36 | 4.10 | 4.26 | 4,293 |
| 14th May 2026 (Thu) | 4.18 | 4.37 | 4.12 | 4.22 | 15,797 |
| 13th May 2026 (Wed) | 4.29 | 4.29 | 4.18 | 4.22 | 6,906 |
| 12th May 2026 (Tue) | 4.25 | 4.44 | 4.13 | 4.34 | 21,895 |
| 11th May 2026 (Mon) | 4.71 | 4.71 | 4.06 | 4.17 | 25,677 |
| 8th May 2026 (Fri) | 4.80 | 4.80 | 4.44 | 4.64 | 13,612 |
| 7th May 2026 (Thu) | 5.00 | 5.14 | 4.48 | 4.77 | 39,131 |
| 6th May 2026 (Wed) | 5.78 | 5.90 | 4.80 | 4.98 | 80,959 |
| 5th May 2026 (Tue) | 5.29 | 5.80 | 5.21 | 5.57 | 73,105 |
| 4th May 2026 (Mon) | 4.88 | 5.30 | 4.83 | 5.23 | 41,548 |
| 1st May 2026 (Fri) | 4.99 | 5.00 | 4.76 | 4.91 | 21,254 |
| 30th Apr 2026 (Thu) | 4.63 | 5.00 | 4.63 | 4.99 | 24,514 |
| 29th Apr 2026 (Wed) | 4.72 | 4.77 | 4.46 | 4.62 | 17,167 |
| 28th Apr 2026 (Tue) | 4.61 | 5.00 | 4.58 | 4.85 | 24,437 |
| 27th Apr 2026 (Mon) | 4.66 | 5.25 | 4.52 | 4.61 | 33,425 |
| 24th Apr 2026 (Fri) | 4.33 | 4.99 | 4.30 | 4.80 | 48,764 |
| 23rd Apr 2026 (Thu) | 4.35 | 4.38 | 4.20 | 4.31 | 21,372 |
| 22nd Apr 2026 (Wed) | 4.32 | 4.39 | 4.13 | 4.39 | 20,247 |
| 21st Apr 2026 (Tue) | 4.61 | 4.74 | 4.01 | 4.09 | 39,585 |
| 20th Apr 2026 (Mon) | 3.75 | 4.59 | 3.73 | 4.49 | 85,198 |
| 17th Apr 2026 (Fri) | 3.04 | 3.42 | 3.01 | 3.40 | 19,678 |
| 16th Apr 2026 (Thu) | 3.175 | 3.175 | 3.04 | 3.05 | 15,275 |
| 15th Apr 2026 (Wed) | 3.19 | 3.49 | 3.03 | 3.14 | 134,381 |
| 14th Apr 2026 (Tue) | 2.45 | 3.11 | 2.40 | 2.81 | 52,648 |
| 13th Apr 2026 (Mon) | 2.44 | 2.63 | 2.27 | 2.47 | 8,085 |
| 10th Apr 2026 (Fri) | 2.51 | 2.56 | 2.40 | 2.53 | 5,043 |
| 9th Apr 2026 (Thu) | 2.36 | 2.51 | 2.35 | 2.45 | 1,661 |
| 8th Apr 2026 (Wed) | 2.31 | 2.43 | 2.29 | 2.41 | 7,190 |
| 7th Apr 2026 (Tue) | 2.32 | 2.33 | 2.29 | 2.26 | 1,250 |
| 6th Apr 2026 (Mon) | 2.39 | 2.405 | 2.32 | 2.32 | 980 |
| 3rd Apr 2026 (Fri) | 2.35 | 2.45 | 2.33 | 2.37 | 8,032 |
| 2nd Apr 2026 (Thu) | 2.35 | 2.45 | 2.33 | 2.37 | 8,032 |
| 1st Apr 2026 (Wed) | 2.50 | 2.50 | 2.44 | 2.46 | 3,696 |
| 31st Mar 2026 (Tue) | 2.31 | 2.50 | 2.31 | 2.41 | 5,919 |
| 30th Mar 2026 (Mon) | 2.20 | 2.26 | 2.20 | 2.22 | 4,714 |
| 27th Mar 2026 (Fri) | 2.05 | 2.05 | 1.98 | 1.99 | 1,736 |
| 26th Mar 2026 (Thu) | 2.09 | 2.12 | 2.07 | 2.04 | 1,614 |
| 25th Mar 2026 (Wed) | 2.15 | 2.16 | 2.06 | 2.08 | 5,126 |
| 24th Mar 2026 (Tue) | 2.26 | 2.26 | 2.15 | 2.16 | 682 |
| 23rd Mar 2026 (Mon) | 2.20 | 2.23 | 2.19 | 2.19 | 1,430 |