| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.26 | 6.28 | 6.06 | 6.30 | 11,358 |
| 9th Jul 2026 (Thu) | 6.59 | 6.88 | 6.29 | 6.41 | 19,164 |
| 8th Jul 2026 (Wed) | 6.36 | 6.63 | 6.36 | 6.60 | 13,037 |
| 7th Jul 2026 (Tue) | 6.40 | 6.46 | 6.23 | 6.315 | 13,224 |
| 6th Jul 2026 (Mon) | 6.78 | 7.21 | 6.28 | 6.28 | 18,388 |
| 3rd Jul 2026 (Fri) | 6.91 | 6.91 | 6.74 | 6.74 | 0 |
| 2nd Jul 2026 (Thu) | 6.91 | 6.93 | 6.61 | 6.74 | 7,742 |
| 1st Jul 2026 (Wed) | 6.97 | 7.15 | 6.61 | 6.73 | 27,383 |
| 30th Jun 2026 (Tue) | 7.70 | 7.84 | 7.10 | 7.15 | 21,191 |
| 29th Jun 2026 (Mon) | 7.75 | 7.89 | 7.30 | 7.79 | 34,142 |
| 26th Jun 2026 (Fri) | 7.67 | 8.18 | 7.61 | 7.76 | 8,797 |
| 25th Jun 2026 (Thu) | 7.71 | 8.19 | 7.71 | 7.87 | 8,378 |
| 24th Jun 2026 (Wed) | 6.91 | 7.78 | 6.91 | 7.44 | 2,635 |
| 23rd Jun 2026 (Tue) | 6.875 | 7.10 | 6.635 | 6.86 | 29,819 |
| 22nd Jun 2026 (Mon) | 7.54 | 7.84 | 6.58 | 6.75 | 10,396 |
| 19th Jun 2026 (Fri) | 7.25 | 8.10 | 7.00 | 7.10 | 19,511 |
| 18th Jun 2026 (Thu) | 7.25 | 8.10 | 7.00 | 7.10 | 19,511 |
| 17th Jun 2026 (Wed) | 7.05 | 7.65 | 6.71 | 7.12 | 39,436 |
| 16th Jun 2026 (Tue) | 5.15 | 7.19 | 5.01 | 6.95 | 170,134 |
| 15th Jun 2026 (Mon) | 5.02 | 5.55 | 4.85 | 5.01 | 60,315 |
| 12th Jun 2026 (Fri) | 4.865 | 5.27 | 4.84 | 4.82 | 43,258 |
| 11th Jun 2026 (Thu) | 4.41 | 4.79 | 4.35 | 4.79 | 12,257 |
| 10th Jun 2026 (Wed) | 4.36 | 4.435 | 4.30 | 4.36 | 3,518 |
| 9th Jun 2026 (Tue) | 4.75 | 4.75 | 4.33 | 4.44 | 8,483 |
| 8th Jun 2026 (Mon) | 4.51 | 4.91 | 4.50 | 4.67 | 24,371 |
| 5th Jun 2026 (Fri) | 4.38 | 4.42 | 4.32 | 4.39 | 4,675 |
| 4th Jun 2026 (Thu) | 4.32 | 4.49 | 4.29 | 4.49 | 1,603 |
| 3rd Jun 2026 (Wed) | 4.50 | 4.53 | 4.25 | 4.35 | 8,196 |
| 2nd Jun 2026 (Tue) | 4.51 | 4.61 | 4.45 | 4.55 | 6,056 |
| 1st Jun 2026 (Mon) | 4.49 | 4.53 | 4.42 | 4.50 | 3,824 |
| 29th May 2026 (Fri) | 4.39 | 4.49 | 4.30 | 4.41 | 5,705 |
| 28th May 2026 (Thu) | 4.17 | 4.405 | 4.16 | 4.30 | 21,337 |
| 27th May 2026 (Wed) | 4.24 | 4.25 | 4.13 | 4.19 | 20,409 |
| 26th May 2026 (Tue) | 4.22 | 4.36 | 4.12 | 4.17 | 9,485 |
| 25th May 2026 (Mon) | 4.19 | 4.24 | 4.10 | 4.21 | 17,258 |
| 22nd May 2026 (Fri) | 4.19 | 4.24 | 4.10 | 4.21 | 17,258 |
| 21st May 2026 (Thu) | 4.17 | 4.30 | 4.03 | 4.20 | 25,587 |
| 20th May 2026 (Wed) | 4.34 | 4.50 | 4.29 | 4.29 | 6,208 |
| 19th May 2026 (Tue) | 4.03 | 4.33 | 4.01 | 4.31 | 7,316 |
| 18th May 2026 (Mon) | 4.10 | 4.39 | 4.10 | 4.21 | 10,982 |
| 15th May 2026 (Fri) | 4.11 | 4.36 | 4.10 | 4.26 | 4,293 |
| 14th May 2026 (Thu) | 4.18 | 4.37 | 4.12 | 4.22 | 15,797 |
| 13th May 2026 (Wed) | 4.29 | 4.29 | 4.18 | 4.22 | 6,906 |
| 12th May 2026 (Tue) | 4.25 | 4.44 | 4.13 | 4.34 | 21,895 |
| 11th May 2026 (Mon) | 4.71 | 4.71 | 4.06 | 4.17 | 25,677 |