Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vince Holding C (VNCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 $10.82 Automatic Execution
15:52:46 - 28-Sep-26
Sell* 23 $10.77 Automatic Execution
15:52:10 - 28-Sep-26
Buy* 10 $10.80 Automatic Execution
15:51:56 - 28-Sep-26
Sell* 60 $10.77 Automatic Execution
15:51:49 - 28-Sep-26
Sell* 9 $10.79 Automatic Execution
15:51:49 - 28-Sep-26
Sell* 9 $10.79 Automatic Execution
15:51:49 - 28-Sep-26
Buy* 2 $10.80 Automatic Execution
15:51:49 - 28-Sep-26
Buy* 21 $10.79 Automatic Execution
15:51:49 - 28-Sep-26
Sell* 45 $10.76 Automatic Execution
15:51:49 - 28-Sep-26
Sell* 100 $10.77 Automatic Execution
15:51:49 - 28-Sep-26
Sell* 100 $10.75 Automatic Execution
15:50:42 - 28-Sep-26
Sell* 100 $10.77 Automatic Execution
15:50:41 - 28-Sep-26
Sell* 100 $10.73 Automatic Execution
15:49:28 - 28-Sep-26
Sell* 1 $10.69 Automatic Execution
15:48:54 - 28-Sep-26
Sell* 1 $10.69 Automatic Execution
15:48:54 - 28-Sep-26
Sell* 1 $10.69 Automatic Execution
15:48:54 - 28-Sep-26
Sell* 20 $10.75 Automatic Execution
15:47:57 - 28-Sep-26
Sell* 100 $10.76 Automatic Execution
15:47:57 - 28-Sep-26
Sell* 17 $10.74 Automatic Execution
15:46:09 - 28-Sep-26
Sell* 55 $10.87 Automatic Execution
15:25:47 - 28-Sep-26
Sell* 50 $10.79 Automatic Execution
15:23:48 - 28-Sep-26
Sell* 12 $10.84 Automatic Execution
15:22:51 - 28-Sep-26
Buy* 34 $10.88 Automatic Execution
15:22:51 - 28-Sep-26
Buy* 35 $10.88 Automatic Execution
15:22:51 - 28-Sep-26
Sell* 12 $10.84 Automatic Execution
15:22:51 - 28-Sep-26
Buy* 10 $10.89 Automatic Execution
15:22:51 - 28-Sep-26
Buy* 44 $10.89 Automatic Execution
15:22:51 - 28-Sep-26
Sell* 49 $10.84 Automatic Execution
15:22:51 - 28-Sep-26
Sell* 29 $10.79 Automatic Execution
15:21:44 - 28-Sep-26
Sell* 56 $10.79 Automatic Execution
15:20:47 - 28-Sep-26
Sell* 15 $10.79 Automatic Execution
15:20:33 - 28-Sep-26
Sell* 56 $10.79 Automatic Execution
15:18:49 - 28-Sep-26
Sell* 45 $10.79 Automatic Execution
15:16:05 - 28-Sep-26
Sell* 59 $10.79 Automatic Execution
15:15:48 - 28-Sep-26
Sell* 2 $10.90 Automatic Execution
14:56:25 - 28-Sep-26
Sell* 10 $10.90 Automatic Execution
14:56:13 - 28-Sep-26
Sell* 5 $10.90 Automatic Execution
14:56:13 - 28-Sep-26
Sell* 5 $10.90 Automatic Execution
14:56:13 - 28-Sep-26
Buy* 5 $10.90 Automatic Execution
14:56:13 - 28-Sep-26
Buy* 100 $10.90 Automatic Execution
14:55:18 - 28-Sep-26
Buy* 5 $10.90 Automatic Execution
14:53:55 - 28-Sep-26
Buy* 5 $10.90 Automatic Execution
14:52:45 - 28-Sep-26
Sell* 100 $10.94 Automatic Execution
14:52:42 - 28-Sep-26
Sell* 100 $10.94 Automatic Execution
14:52:42 - 28-Sep-26
Buy* 100 $10.905 Automatic Execution
14:45:42 - 28-Sep-26
Sell* 1 $10.95 Automatic Execution
14:28:46 - 28-Sep-26
Sell* 898 $11.03 Automatic Execution
14:28:41 - 28-Sep-26
Sell* 20 $11.03 Automatic Execution
14:28:41 - 28-Sep-26
Buy* 2 $11.095 Automatic Execution
14:28:39 - 28-Sep-26
Buy* 24 $11.09 Automatic Execution
14:27:55 - 28-Sep-26
Buy* 15 $11.09 Automatic Execution
14:27:55 - 28-Sep-26
Buy* 39 $11.08 Automatic Execution
14:27:55 - 28-Sep-26
Buy* 15 $11.08 Automatic Execution
14:27:55 - 28-Sep-26
Buy* 9 $11.11 Automatic Execution
14:22:20 - 28-Sep-26
Buy* 24 $11.11 Automatic Execution
14:18:36 - 28-Sep-26
Buy* 24 $11.11 Automatic Execution
14:17:16 - 28-Sep-26
Buy* 1 $11.02 Automatic Execution
13:56:49 - 28-Sep-26
Sell* 1 $10.92 Automatic Execution
13:56:17 - 28-Sep-26
Sell* 1 $10.92 Automatic Execution
13:47:47 - 28-Sep-26
Buy* 2 $11.01 Automatic Execution
13:46:22 - 28-Sep-26
Buy* 1 $10.98 Automatic Execution
13:20:18 - 28-Sep-26
Buy* 930 $10.96 Automatic Execution
13:20:15 - 28-Sep-26
Buy* 70 $10.96 Automatic Execution
13:20:14 - 28-Sep-26
Sell* 6 $10.90 Automatic Execution
13:20:14 - 28-Sep-26
Sell* 10 $10.89 Automatic Execution
12:50:56 - 28-Sep-26
Sell* 62 $10.895 Automatic Execution
12:50:56 - 28-Sep-26
Buy* 300 $10.93 Automatic Execution
12:49:40 - 28-Sep-26
Sell* 1 $10.90 Automatic Execution
12:48:07 - 28-Sep-26
Sell* 1 $10.91 Automatic Execution
12:47:09 - 28-Sep-26
Sell* 28 $10.88 Automatic Execution
12:20:55 - 28-Sep-26
Sell* 26 $10.93 Automatic Execution
11:53:40 - 28-Sep-26
Sell* 20 $10.99 Automatic Execution
11:53:40 - 28-Sep-26
Sell* 4 $11.05 Automatic Execution
11:53:19 - 28-Sep-26
Sell* 4 $11.05 Automatic Execution
11:53:17 - 28-Sep-26
Sell* 20 $11.05 Automatic Execution
11:53:17 - 28-Sep-26
Buy* 10 $11.09 Automatic Execution
11:49:43 - 28-Sep-26
Buy* 10 $11.09 Automatic Execution
11:49:43 - 28-Sep-26
Buy* 10 $11.09 Automatic Execution
11:49:43 - 28-Sep-26
Buy* 10 $11.09 Automatic Execution
11:49:43 - 28-Sep-26
Buy* 10 $11.09 Automatic Execution
11:49:43 - 28-Sep-26
Buy* 2 $11.09 Automatic Execution
11:49:43 - 28-Sep-26
Sell* 4 $11.24 Automatic Execution
09:50:00 - 28-Sep-26
Sell* 4 $11.245 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 25 $10.82 Automatic Execution
10:50:09 - 28-Sep-26
Sell* 45 $11.26 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 5 $10.84 Automatic Execution
10:50:09 - 28-Sep-26
Sell* 62 $11.27 Automatic Execution
09:49:56 - 28-Sep-26
Buy* 3 $10.98 Automatic Execution
11:21:08 - 28-Sep-26
Sell* 10 $10.85 Automatic Execution
10:50:09 - 28-Sep-26
Sell* 1 $11.40 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 30 $10.94 Automatic Execution
11:17:57 - 28-Sep-26
Sell* 50 $10.89 Automatic Execution
10:19:18 - 28-Sep-26
Sell* 45 $10.86 Automatic Execution
10:50:09 - 28-Sep-26
Sell* 1 $11.40 Automatic Execution
09:46:31 - 28-Sep-26
Buy* 1 $10.98 Automatic Execution
11:17:26 - 28-Sep-26
Sell* 50 $10.90 Automatic Execution
10:19:18 - 28-Sep-26
Sell* 1 $10.84 Automatic Execution
10:50:09 - 28-Sep-26
Buy* 4 $10.70 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 1 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 1 $10.54 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.54 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.54 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.54 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.54 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 41 $10.51 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 47 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 47 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.51 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 47 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 53 $10.52 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 100 $10.66 Automatic Execution
09:30:18 - 28-Sep-26
Buy* 100 $10.65 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 100 $10.50 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.62 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 6 $10.62 Automatic Execution
09:30:18 - 28-Sep-26
Sell* 100 $10.79 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.79 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 1 $10.83 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 100 $10.78 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 100 $10.67 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 99 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.51 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.52 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.52 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.51 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.51 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.52 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.52 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.51 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 2 $10.65 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 98 $10.65 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 2 $10.65 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 100 $10.75 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.66 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 400 $10.50 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.53 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 1 $10.65 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 1 $10.65 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 4 $10.66 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 7 $10.66 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 1 $10.75 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 3 $10.65 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 4 $10.66 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 3 $10.65 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 7 $10.66 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 1 $10.79 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 3 $10.53 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 4 $10.66 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 1 $10.79 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 10 $10.66 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 10 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 1 $10.84 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 4 $10.67 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 10 $10.68 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 11 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 1 $10.83 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 4 $10.67 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 86 $10.65 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 4 $10.66 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 6 $10.66 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 96 $10.66 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 1 $10.81 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 90 $10.67 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 10 $10.65 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 1 $10.67 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.67 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 100 $10.80 Automatic Execution
09:30:17 - 28-Sep-26
Buy* 100 $10.74 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.68 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 25 $10.68 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 25 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 25 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 25 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 25 $10.69 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 25 $10.765 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 25 $10.765 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 25 $10.71 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 55 $10.70 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 25 $10.70 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 50 $10.88 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 55 $10.61 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 50 $10.89 Automatic Execution
09:30:17 - 28-Sep-26
Sell* 55 $10.99 Automatic Execution
09:30:11 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
09:30:11 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
09:30:11 - 28-Sep-26
Sell* 125 $10.99 Automatic Execution
09:30:11 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
09:30:11 - 28-Sep-26
Sell* 50 $11.10 Automatic Execution
09:30:08 - 28-Sep-26
Sell* 38 $11.105 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 100 $11.105 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 50 $11.10 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 25 $11.08 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 25 $11.11 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 25 $11.11 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 25 $11.11 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 25 $11.11 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 100 $11.11 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 25 $11.13 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 38 $11.27 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 25 $11.42 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 2 $11.21 Ordinary
09:28:00 - 28-Sep-26
Buy* 3 $11.18 Ordinary
09:28:00 - 28-Sep-26
Buy* 5 $11.18 Ordinary
09:28:00 - 28-Sep-26
Buy* 35 $11.18 Ordinary
09:28:00 - 28-Sep-26
Sell* 50 $11.51 Ordinary
09:28:00 - 28-Sep-26
Sell* 50 $11.51 Ordinary
09:18:16 - 28-Sep-26
Sell* 50 $11.50 Ordinary
09:17:24 - 28-Sep-26
Sell* 50 $11.52 Ordinary
09:17:24 - 28-Sep-26
Sell* 50 $11.52 Ordinary
09:17:24 - 28-Sep-26
Sell* 50 $11.50 Ordinary
08:52:30 - 28-Sep-26
Buy* 10 $11.93 Ordinary
08:46:35 - 28-Sep-26
Buy* 200 $11.90 Ordinary
08:46:35 - 28-Sep-26
Sell* 4 $11.93 Ordinary
08:08:55 - 28-Sep-26
Buy* 100 $11.92 Ordinary
08:08:30 - 28-Sep-26
Sell* 669 $11.40 Ordinary
04:54:04 - 28-Sep-26
Sell* 52 $11.50 Ordinary
04:54:04 - 28-Sep-26
Sell* 2 $11.73 Ordinary
04:54:04 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37