Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci V (VNAM.US) Share Price

Price $24.395 on 28-09-2026 at 23:40:06
Change $0.00 0%
Buy $25.95
Sell $23.25
Last Trade: -
Day's Volume: 0
Last Close: $24.29
Open: $24.17
ISIN: US37960A8835
Day's Range $0.00 - $0.00
52wk Range: $21.54 - $26.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Msci V (VNAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci V trades

Global X Msci V (VNAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.17 24.29 24.17 24.29 0
25th Sep 2026 (Fri) 24.17 24.395 24.17 24.395 14
24th Sep 2026 (Thu) 24.17 24.17 24.15 24.1401 338
23rd Sep 2026 (Wed) 24.39 24.61 24.39 24.61 65
22nd Sep 2026 (Tue) 24.39 24.78 24.39 24.78 0
21st Sep 2026 (Mon) 24.39 24.39 24.39 24.35 100
18th Sep 2026 (Fri) 24.75 24.935 24.75 24.935 0
17th Sep 2026 (Thu) 24.75 24.895 24.75 24.895 0
16th Sep 2026 (Wed) 24.75 24.75 24.75 24.75 0
15th Sep 2026 (Tue) 24.44 24.64 24.44 24.64 29
14th Sep 2026 (Mon) 24.44 24.47 24.38 24.445 1,626
11th Sep 2026 (Fri) 24.65 24.65 24.65 24.63 101
10th Sep 2026 (Thu) 25.10 25.10 25.06 25.06 0
9th Sep 2026 (Wed) 25.10 25.10 24.965 24.965 11
8th Sep 2026 (Tue) 25.10 25.10 25.04 25.099 22
7th Sep 2026 (Mon) 25.38 25.45 25.38 25.48 175
4th Sep 2026 (Fri) 25.38 25.45 25.38 25.48 175
3rd Sep 2026 (Thu) 24.99 24.99 24.99 25.00 119
2nd Sep 2026 (Wed) 24.77 24.92 24.77 24.92 0
1st Sep 2026 (Tue) 24.77 24.975 24.77 24.975 81
31st Aug 2026 (Mon) 24.77 24.88 24.77 24.88 17
See more Global X Msci V price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered