Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci V (VNAM.US) Share Price

Price $24.69 on 10-07-2026 at 23:40:05
Change $-0.24 -0.96%
Buy $36.36
Sell $24.15
Last Trade: -
Day's Volume: 100
Last Close: $24.72
Open: $24.79
ISIN: US37960A8835
Day's Range $24.69 - $24.79
52wk Range: $19.08 - $26.98
Market Capitalisation: $N/A
VWAP: $24.75667
Shares in Issue: N/A

Global X Msci V (VNAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci V trades

Global X Msci V (VNAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.79 24.79 24.69 24.72 100
9th Jul 2026 (Thu) 25.13 25.13 24.93 24.93 37
8th Jul 2026 (Wed) 25.13 25.13 24.9476 24.9476 253
7th Jul 2026 (Tue) 25.13 25.13 24.74 24.74 0
6th Jul 2026 (Mon) 25.13 25.13 24.84 24.84 3
3rd Jul 2026 (Fri) 25.13 25.2289 25.13 25.2289 0
2nd Jul 2026 (Thu) 25.13 25.13 25.13 25.2289 100
1st Jul 2026 (Wed) 25.10 25.345 25.10 25.345 0
30th Jun 2026 (Tue) 25.10 25.20 25.10 25.1901 168
29th Jun 2026 (Mon) 25.05 25.08 25.05 25.08 1
26th Jun 2026 (Fri) 25.05 25.05 24.81 24.81 6
25th Jun 2026 (Thu) 24.92 24.98 24.92 25.0374 100
24th Jun 2026 (Wed) 25.18 25.359 25.18 25.359 0
23rd Jun 2026 (Tue) 25.18 25.18 25.14 25.20 958
22nd Jun 2026 (Mon) 25.42 25.42 25.40 25.40 101
19th Jun 2026 (Fri) 25.07 25.24 25.07 25.25 289
18th Jun 2026 (Thu) 25.07 25.24 25.07 25.25 289
17th Jun 2026 (Wed) 24.89 24.89 24.4737 24.4737 70
16th Jun 2026 (Tue) 24.89 24.89 24.89 24.73 109
15th Jun 2026 (Mon) 24.55 24.6753 24.55 24.6753 73
12th Jun 2026 (Fri) 24.55 24.55 24.28 24.26 451
11th Jun 2026 (Thu) 24.35 24.70 24.33 24.69 759
See more Global X Msci V price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered