| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.79 | 24.79 | 24.69 | 24.72 | 100 |
| 9th Jul 2026 (Thu) | 25.13 | 25.13 | 24.93 | 24.93 | 37 |
| 8th Jul 2026 (Wed) | 25.13 | 25.13 | 24.9476 | 24.9476 | 253 |
| 7th Jul 2026 (Tue) | 25.13 | 25.13 | 24.74 | 24.74 | 0 |
| 6th Jul 2026 (Mon) | 25.13 | 25.13 | 24.84 | 24.84 | 3 |
| 3rd Jul 2026 (Fri) | 25.13 | 25.2289 | 25.13 | 25.2289 | 0 |
| 2nd Jul 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.2289 | 100 |
| 1st Jul 2026 (Wed) | 25.10 | 25.345 | 25.10 | 25.345 | 0 |
| 30th Jun 2026 (Tue) | 25.10 | 25.20 | 25.10 | 25.1901 | 168 |
| 29th Jun 2026 (Mon) | 25.05 | 25.08 | 25.05 | 25.08 | 1 |
| 26th Jun 2026 (Fri) | 25.05 | 25.05 | 24.81 | 24.81 | 6 |
| 25th Jun 2026 (Thu) | 24.92 | 24.98 | 24.92 | 25.0374 | 100 |
| 24th Jun 2026 (Wed) | 25.18 | 25.359 | 25.18 | 25.359 | 0 |
| 23rd Jun 2026 (Tue) | 25.18 | 25.18 | 25.14 | 25.20 | 958 |
| 22nd Jun 2026 (Mon) | 25.42 | 25.42 | 25.40 | 25.40 | 101 |
| 19th Jun 2026 (Fri) | 25.07 | 25.24 | 25.07 | 25.25 | 289 |
| 18th Jun 2026 (Thu) | 25.07 | 25.24 | 25.07 | 25.25 | 289 |
| 17th Jun 2026 (Wed) | 24.89 | 24.89 | 24.4737 | 24.4737 | 70 |
| 16th Jun 2026 (Tue) | 24.89 | 24.89 | 24.89 | 24.73 | 109 |
| 15th Jun 2026 (Mon) | 24.55 | 24.6753 | 24.55 | 24.6753 | 73 |
| 12th Jun 2026 (Fri) | 24.55 | 24.55 | 24.28 | 24.26 | 451 |
| 11th Jun 2026 (Thu) | 24.35 | 24.70 | 24.33 | 24.69 | 759 |
| 10th Jun 2026 (Wed) | 24.50 | 24.50 | 24.15 | 24.30 | 201 |
| 9th Jun 2026 (Tue) | 24.14 | 24.14 | 24.00 | 24.14 | 120 |
| 8th Jun 2026 (Mon) | 24.24 | 24.24 | 24.21 | 24.2101 | 201 |
| 5th Jun 2026 (Fri) | 24.91 | 24.91 | 24.62 | 24.69 | 467 |
| 4th Jun 2026 (Thu) | 24.73 | 24.826 | 24.73 | 24.826 | 18 |
| 3rd Jun 2026 (Wed) | 24.73 | 24.73 | 24.60 | 24.55 | 221 |
| 2nd Jun 2026 (Tue) | 24.97 | 24.97 | 24.65 | 24.65 | 397 |
| 1st Jun 2026 (Mon) | 25.14 | 25.16 | 25.01 | 25.01 | 675 |
| 29th May 2026 (Fri) | 25.60 | 25.60 | 25.5822 | 25.5822 | 64 |
| 28th May 2026 (Thu) | 25.60 | 25.60 | 25.5448 | 25.5448 | 33 |
| 27th May 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.59 | 539 |
| 26th May 2026 (Tue) | 26.01 | 26.01 | 25.8471 | 25.8471 | 220 |
| 25th May 2026 (Mon) | 26.01 | 26.01 | 25.80 | 25.80 | 154 |
| 22nd May 2026 (Fri) | 26.01 | 26.01 | 25.80 | 25.80 | 154 |
| 21st May 2026 (Thu) | 26.01 | 26.01 | 25.95 | 25.95 | 389 |
| 20th May 2026 (Wed) | 26.63 | 26.63 | 26.57 | 26.57 | 3,132 |
| 19th May 2026 (Tue) | 26.27 | 26.48 | 26.27 | 26.48 | 144 |
| 18th May 2026 (Mon) | 26.27 | 26.4789 | 26.27 | 26.4789 | 13 |
| 15th May 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.3146 | 99 |
| 14th May 2026 (Thu) | 26.61 | 26.98 | 26.60 | 26.98 | 853 |
| 13th May 2026 (Wed) | 26.29 | 26.29 | 26.14 | 26.07 | 519 |
| 12th May 2026 (Tue) | 26.27 | 26.30 | 26.27 | 26.4791 | 802 |
| 11th May 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.7235 | 150 |