| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.17 | 24.29 | 24.17 | 24.29 | 0 |
| 25th Sep 2026 (Fri) | 24.17 | 24.395 | 24.17 | 24.395 | 14 |
| 24th Sep 2026 (Thu) | 24.17 | 24.17 | 24.15 | 24.1401 | 338 |
| 23rd Sep 2026 (Wed) | 24.39 | 24.61 | 24.39 | 24.61 | 65 |
| 22nd Sep 2026 (Tue) | 24.39 | 24.78 | 24.39 | 24.78 | 0 |
| 21st Sep 2026 (Mon) | 24.39 | 24.39 | 24.39 | 24.35 | 100 |
| 18th Sep 2026 (Fri) | 24.75 | 24.935 | 24.75 | 24.935 | 0 |
| 17th Sep 2026 (Thu) | 24.75 | 24.895 | 24.75 | 24.895 | 0 |
| 16th Sep 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 15th Sep 2026 (Tue) | 24.44 | 24.64 | 24.44 | 24.64 | 29 |
| 14th Sep 2026 (Mon) | 24.44 | 24.47 | 24.38 | 24.445 | 1,626 |
| 11th Sep 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.63 | 101 |
| 10th Sep 2026 (Thu) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 9th Sep 2026 (Wed) | 25.10 | 25.10 | 24.965 | 24.965 | 11 |
| 8th Sep 2026 (Tue) | 25.10 | 25.10 | 25.04 | 25.099 | 22 |
| 7th Sep 2026 (Mon) | 25.38 | 25.45 | 25.38 | 25.48 | 175 |
| 4th Sep 2026 (Fri) | 25.38 | 25.45 | 25.38 | 25.48 | 175 |
| 3rd Sep 2026 (Thu) | 24.99 | 24.99 | 24.99 | 25.00 | 119 |
| 2nd Sep 2026 (Wed) | 24.77 | 24.92 | 24.77 | 24.92 | 0 |
| 1st Sep 2026 (Tue) | 24.77 | 24.975 | 24.77 | 24.975 | 81 |
| 31st Aug 2026 (Mon) | 24.77 | 24.88 | 24.77 | 24.88 | 17 |
| 28th Aug 2026 (Fri) | 24.77 | 24.825 | 24.77 | 24.825 | 300 |
| 27th Aug 2026 (Thu) | 24.77 | 24.77 | 24.76 | 24.75 | 1,165 |
| 26th Aug 2026 (Wed) | 24.79 | 24.79 | 24.70 | 24.81 | 1,812 |
| 25th Aug 2026 (Tue) | 24.24 | 24.395 | 24.24 | 24.395 | 42 |
| 24th Aug 2026 (Mon) | 24.24 | 24.25 | 24.24 | 24.266 | 1,326 |
| 21st Aug 2026 (Fri) | 23.95 | 23.95 | 23.95 | 23.905 | 185 |
| 20th Aug 2026 (Thu) | 23.18 | 23.18 | 23.10 | 23.02 | 310 |
| 19th Aug 2026 (Wed) | 23.14 | 23.14 | 23.14 | 23.17 | 12 |
| 18th Aug 2026 (Tue) | 23.34 | 23.34 | 23.14 | 23.1834 | 3,098 |
| 17th Aug 2026 (Mon) | 23.54 | 23.54 | 23.155 | 23.155 | 21 |
| 14th Aug 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.296 | 223 |
| 13th Aug 2026 (Thu) | 23.51 | 24.10 | 23.51 | 24.10 | 488 |
| 12th Aug 2026 (Wed) | 23.51 | 24.20 | 23.51 | 24.20 | 27 |
| 11th Aug 2026 (Tue) | 23.51 | 24.05 | 23.51 | 24.05 | 0 |
| 10th Aug 2026 (Mon) | 23.51 | 24.09 | 23.51 | 24.09 | 8 |
| 7th Aug 2026 (Fri) | 23.51 | 24.015 | 23.51 | 24.015 | 95 |
| 6th Aug 2026 (Thu) | 23.51 | 24.01 | 23.51 | 24.01 | 23 |
| 5th Aug 2026 (Wed) | 23.51 | 24.1699 | 23.51 | 24.1699 | 40 |
| 4th Aug 2026 (Tue) | 23.51 | 24.29 | 23.51 | 24.29 | 23 |
| 3rd Aug 2026 (Mon) | 23.51 | 24.09 | 23.51 | 24.09 | 0 |
| 31st Jul 2026 (Fri) | 23.51 | 23.51 | 23.51 | 23.64 | 100 |
| 30th Jul 2026 (Thu) | 22.84 | 23.88 | 22.84 | 23.88 | 0 |
| 29th Jul 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.785 | 148 |