| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.63 | 26.63 | 26.57 | 26.57 | 3,132 |
| 19th May 2026 (Tue) | 26.27 | 26.48 | 26.27 | 26.48 | 144 |
| 18th May 2026 (Mon) | 26.27 | 26.4789 | 26.27 | 26.4789 | 13 |
| 15th May 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.3146 | 99 |
| 14th May 2026 (Thu) | 26.61 | 26.98 | 26.60 | 26.98 | 853 |
| 13th May 2026 (Wed) | 26.29 | 26.29 | 26.14 | 26.07 | 519 |
| 12th May 2026 (Tue) | 26.27 | 26.30 | 26.27 | 26.4791 | 802 |
| 11th May 2026 (Mon) | 26.47 | 26.47 | 26.47 | 26.7235 | 150 |
| 8th May 2026 (Fri) | 26.40 | 26.605 | 26.40 | 26.605 | 80 |
| 7th May 2026 (Thu) | 26.40 | 26.40 | 26.31 | 26.3623 | 610 |
| 6th May 2026 (Wed) | 26.45 | 26.72 | 26.45 | 26.7196 | 1,411 |
| 5th May 2026 (Tue) | 26.00 | 26.29 | 26.00 | 26.2902 | 660 |
| 4th May 2026 (Mon) | 25.91 | 25.92 | 25.85 | 25.85 | 282 |
| 1st May 2026 (Fri) | 26.135 | 26.24 | 26.135 | 26.2086 | 5,902 |
| 30th Apr 2026 (Thu) | 25.84 | 25.95 | 25.84 | 25.95 | 36 |
| 29th Apr 2026 (Wed) | 25.84 | 26.00 | 25.84 | 25.90 | 863 |
| 28th Apr 2026 (Tue) | 26.02 | 26.02 | 26.02 | 26.1501 | 231 |
| 27th Apr 2026 (Mon) | 26.06 | 26.06 | 25.60 | 25.60 | 339 |
| 24th Apr 2026 (Fri) | 26.06 | 26.06 | 25.76 | 25.76 | 114 |
| 23rd Apr 2026 (Thu) | 26.06 | 26.06 | 26.05 | 26.0541 | 2,179 |
| 22nd Apr 2026 (Wed) | 25.77 | 26.09 | 25.77 | 26.20 | 585 |
| 21st Apr 2026 (Tue) | 25.49 | 25.49 | 25.26 | 25.371 | 201 |
| 20th Apr 2026 (Mon) | 25.54 | 25.54 | 25.48 | 25.51 | 111 |
| 17th Apr 2026 (Fri) | 25.53 | 25.71 | 25.53 | 25.60 | 2,716 |
| 16th Apr 2026 (Thu) | 25.75 | 25.75 | 25.10 | 25.48 | 649 |
| 15th Apr 2026 (Wed) | 24.72 | 24.72 | 24.62 | 24.62 | 104 |
| 14th Apr 2026 (Tue) | 24.295 | 24.295 | 24.295 | 24.29 | 188 |
| 13th Apr 2026 (Mon) | 24.06 | 24.11 | 24.02 | 24.06 | 976 |
| 10th Apr 2026 (Fri) | 23.97 | 23.98 | 23.87 | 23.868 | 354 |
| 9th Apr 2026 (Thu) | 23.93 | 24.20 | 23.93 | 24.20 | 514 |
| 8th Apr 2026 (Wed) | 24.22 | 24.22 | 24.04 | 24.20 | 2,097 |
| 7th Apr 2026 (Tue) | 22.56 | 22.71 | 22.55 | 22.67 | 471 |
| 6th Apr 2026 (Mon) | 22.50 | 22.57 | 22.31 | 22.57 | 10,574 |
| 3rd Apr 2026 (Fri) | 22.86 | 23.10 | 22.86 | 23.01 | 1,975 |
| 2nd Apr 2026 (Thu) | 22.86 | 23.10 | 22.86 | 23.01 | 1,975 |
| 1st Apr 2026 (Wed) | 23.11 | 23.20 | 23.11 | 22.9851 | 682 |
| 31st Mar 2026 (Tue) | 22.64 | 22.66 | 22.64 | 22.83 | 100 |
| 30th Mar 2026 (Mon) | 22.22 | 22.29 | 22.22 | 22.1759 | 555 |
| 27th Mar 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.0636 | 110 |
| 26th Mar 2026 (Thu) | 21.82 | 21.82 | 21.82 | 21.82 | 1 |
| 25th Mar 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.03 | 101 |
| 24th Mar 2026 (Tue) | 21.81 | 21.81 | 21.54 | 21.54 | 95 |
| 23rd Mar 2026 (Mon) | 21.81 | 21.88 | 21.81 | 21.698 | 103 |