Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci V (VNAM.US) Share Price

Price $23.04 on 19-09-2025 at 21:22:31
Change $0.33 1.45%
Buy $24.74
Sell $22.12
Last Trade: Sell 20.00 at $23.04
Day's Volume: 21
Last Close: $22.6196
Open: $22.95
ISIN: US37960A8835
Day's Range $0.00 - $0.00
52wk Range: $16.34 - $24.70
Market Capitalisation: $N/A
VWAP: $23.02095
Shares in Issue: N/A

Global X Msci V (VNAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $23.04 Ordinary
17:22:30 - 19-Sep-25
See more Global X Msci V trades

Global X Msci V (VNAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.95 22.95 22.6196 22.6196 21
18th Sep 2025 (Thu) 22.95 22.95 22.7096 22.7096 191
17th Sep 2025 (Wed) 22.95 22.95 22.86 22.86 933
16th Sep 2025 (Tue) 23.00 23.00 22.9092 22.9092 331
15th Sep 2025 (Mon) 23.00 23.00 23.00 23.05 325
12th Sep 2025 (Fri) 22.69 22.69 22.54 22.60 2,624
11th Sep 2025 (Thu) 22.69 22.69 22.69 22.702 490
10th Sep 2025 (Wed) 22.34 22.34 22.34 22.44 289
9th Sep 2025 (Tue) 21.80 22.31 21.80 22.31 221
8th Sep 2025 (Mon) 21.80 21.83 21.80 21.9895 934
5th Sep 2025 (Fri) 22.67 23.14 22.67 22.64 372
4th Sep 2025 (Thu) 22.90 23.45 22.90 23.0273 660
3rd Sep 2025 (Wed) 22.61 22.61 22.61 22.7073 203
2nd Sep 2025 (Tue) 22.78 22.78 22.71 22.79 2,792
1st Sep 2025 (Mon) 22.80 22.86 22.78 22.85 3,247
29th Aug 2025 (Fri) 22.80 22.86 22.78 22.85 3,247
28th Aug 2025 (Thu) 22.80 22.89 22.80 22.88 2,194
27th Aug 2025 (Wed) 22.55 22.55 22.55 22.6094 102
26th Aug 2025 (Tue) 22.61 22.61 22.61 22.69 952
25th Aug 2025 (Mon) 21.73 21.73 21.61 21.6247 553
22nd Aug 2025 (Fri) 21.75 21.75 21.61 21.89 1,042
21st Aug 2025 (Thu) 22.48 22.48 22.37 22.38 674
See more Global X Msci V price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered