| Price | $23.045 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.00 -4.16% |
| Buy | $24.14 |
| Sell | $22.22 |
| Last Trade: | Buy 100.00 at $23.03 |
| Day's Volume: | 1,473 |
| Last Close: | $23.045 |
| Open: | $23.02 |
| ISIN: | US37960A8835 |
| Day's Range | $22.93 - $23.08 |
| 52wk Range: | $16.34 - $25.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.09863 |
| Shares in Issue: | N/A |
Global X Msci V (VNAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.03 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1 | $23.40 | Ordinary |
08:07:47 - 12-Dec-25 |
| Buy* | 135 | $23.37 | Ordinary |
07:47:25 - 12-Dec-25 |
| Buy* | 130 | $23.40 | Ordinary |
07:44:19 - 12-Dec-25 |
