Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci V (VNAM.US) Share Price

Price $23.70 on 03-04-2026 at 22:47:30
Change $0.71 3.09%
Buy $23.51
Sell $22.86
Last Trade: -
Day's Volume: 1,975
Last Close: $23.01
Open: $22.86
ISIN: US37960A8835
Day's Range $22.86 - $23.10
52wk Range: $12.90 - $25.99
Market Capitalisation: $N/A
VWAP: $23.07114
Shares in Issue: N/A

Global X Msci V (VNAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Msci V trades

Global X Msci V (VNAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.86 23.10 22.86 23.01 1,975
2nd Apr 2026 (Thu) 22.86 23.10 22.86 23.01 1,975
1st Apr 2026 (Wed) 23.11 23.20 23.11 22.9851 682
31st Mar 2026 (Tue) 22.64 22.66 22.64 22.83 100
30th Mar 2026 (Mon) 22.22 22.29 22.22 22.1759 555
27th Mar 2026 (Fri) 22.17 22.17 22.17 22.0636 110
26th Mar 2026 (Thu) 21.82 21.82 21.82 21.82 1
25th Mar 2026 (Wed) 22.18 22.18 22.18 22.03 101
24th Mar 2026 (Tue) 21.81 21.81 21.54 21.54 95
23rd Mar 2026 (Mon) 21.81 21.88 21.81 21.698 103
20th Mar 2026 (Fri) 22.00 22.01 21.70 21.608 1,097
19th Mar 2026 (Thu) 22.47 22.55 22.38 22.46 230
18th Mar 2026 (Wed) 22.70 22.70 22.69 22.7188 2,144
17th Mar 2026 (Tue) 23.19 23.19 23.158 23.158 12
16th Mar 2026 (Mon) 23.19 23.19 23.19 23.06 190
13th Mar 2026 (Fri) 22.84 22.84 22.24 22.22 796
12th Mar 2026 (Thu) 22.31 22.31 22.31 22.34 109
11th Mar 2026 (Wed) 23.15 23.15 23.15 22.918 176
10th Mar 2026 (Tue) 22.62 22.79 22.62 22.59 111
9th Mar 2026 (Mon) 21.91 22.445 21.91 23.012 755
6th Mar 2026 (Fri) 23.60 23.60 23.11 23.26 625
5th Mar 2026 (Thu) 24.38 24.38 24.38 24.25 853
See more Global X Msci V price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered