Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valmont Industr (VMI.US) Share Price

Price $402.90 on 03-04-2026 at 22:47:30
Change $-4.04 -1%
Buy $475.00
Sell $360.73
Last Trade: -
Day's Volume: 5,365
Last Close: $402.90
Open: $396.45
ISIN: US9202531011
Day's Range $395.27 - $405.62
52wk Range: $253.07 - $486.82
Market Capitalisation: $7.95b
VWAP: $402.17621
Shares in Issue: 19.55m

Valmont Industr (VMI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valmont Industr trades

Valmont Industr (VMI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 396.45 405.62 395.27 402.90 5,365
2nd Apr 2026 (Thu) 396.45 405.62 395.27 402.90 5,365
1st Apr 2026 (Wed) 404.51 413.70 404.31 406.65 11,068
31st Mar 2026 (Tue) 390.29 403.47 389.23 399.57 16,371
30th Mar 2026 (Mon) 390.215 390.215 381.99 384.03 8,876
27th Mar 2026 (Fri) 392.07 396.31 390.01 392.04 6,630
26th Mar 2026 (Thu) 408.03 408.60 398.20 399.33 13,999
25th Mar 2026 (Wed) 410.04 410.04 403.14 406.39 4,845
24th Mar 2026 (Tue) 399.115 408.39 398.50 404.00 11,874
23rd Mar 2026 (Mon) 402.82 407.99 398.29 398.55 6,448
20th Mar 2026 (Fri) 396.44 396.49 387.44 391.96 6,047
19th Mar 2026 (Thu) 395.01 400.44 393.53 396.46 10,208
18th Mar 2026 (Wed) 409.985 409.985 400.615 401.06 7,600
17th Mar 2026 (Tue) 412.25 413.68 407.08 409.08 8,098
16th Mar 2026 (Mon) 418.94 419.00 409.41 409.27 6,770
13th Mar 2026 (Fri) 426.20 426.20 407.58 409.62 10,987
12th Mar 2026 (Thu) 419.13 421.89 416.39 420.15 7,290
11th Mar 2026 (Wed) 421.62 431.03 421.62 430.22 6,148
10th Mar 2026 (Tue) 432.05 437.24 426.48 427.41 4,400
9th Mar 2026 (Mon) 414.48 430.095 410.99 430.04 7,397
6th Mar 2026 (Fri) 425.19 428.225 421.62 424.09 7,376
5th Mar 2026 (Thu) 441.46 447.08 431.63 437.54 10,305
See more Valmont Industr price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered