| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $508.81 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 2 | $508.40 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 1 | $508.19 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 12 | $508.30 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 28 | $508.30 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 9 | $508.30 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 3 | $508.19 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 1 | $508.29 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 2 | $508.28 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 40 | $508.29 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 10 | $508.28 | Automatic Execution |
13:49:12 - 21-May-26 |
| Buy* | 7 | $508.28 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 3 | $508.00 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 15 | $508.27 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 2 | $508.12 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 2 | $508.11 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $508.10 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $508.10 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 7 | $508.04 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 18 | $508.11 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 2 | $507.83 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 2 | $507.82 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 1 | $506.79 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $506.03 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 40 | $505.10 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 40 | $505.17 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $506.25 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $505.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $504.53 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $504.52 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $504.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 2 | $501.10 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 35 | $500.78 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 6 | $500.81 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 10 | $500.52 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 10 | $500.59 | Automatic Execution |
12:50:06 - 21-May-26 |
| Buy* | 1 | $500.46 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 40 | $500.46 | Automatic Execution |
12:23:35 - 21-May-26 |
| Sell* | 1 | $500.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $500.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $500.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 57 | $500.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 43 | $500.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 38 | $500.01 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 12 | $500.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 12 | $500.02 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $500.53 | Automatic Execution |
12:17:37 - 21-May-26 |
| Sell* | 17 | $500.18 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 32 | $500.32 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 32 | $500.68 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 14 | $500.35 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 39 | $500.20 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 11 | $499.875 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 50 | $499.875 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 32 | $499.875 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 45 | $500.26 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 43 | $500.26 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 57 | $500.33 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 40 | $500.26 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 42 | $500.33 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 10 | $500.25 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 5 | $500.25 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 3 | $500.25 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 40 | $500.25 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $500.21 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 6 | $500.10 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 1 | $499.70 | Automatic Execution |
11:51:29 - 21-May-26 |
| Buy* | 1 | $499.43 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $499.70 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $499.65 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 1 | $499.11 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 47 | $499.90 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 1 | $499.24 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 5 | $500.66 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $499.65 | Automatic Execution |
11:51:14 - 21-May-26 |
| Buy* | 11 | $500.84 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $499.70 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 5 | $500.71 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $499.32 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 16 | $500.79 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $499.32 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 16 | $500.79 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 1 | $499.32 | Automatic Execution |
11:50:09 - 21-May-26 |
| Buy* | 1 | $499.51 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 2 | $499.40 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 3 | $500.08 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 2 | $499.32 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 1 | $499.51 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $499.20 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 2 | $499.15 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 1 | $498.74 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $499.58 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2 | $499.20 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 1 | $499.56 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $499.60 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $499.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $499.80 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $499.90 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $499.85 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $499.95 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $500.65 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $500.65 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 100 | $500.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $500.50 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 1 | $500.20 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $500.25 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 1 | $500.20 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $500.25 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $500.50 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $500.55 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 1 | $500.75 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 4 | $500.55 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 6 | $500.55 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 200 | $500.55 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $500.70 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $501.02 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 3 | $501.82 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $501.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $501.35 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $501.30 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $501.25 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $501.30 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 2 | $498.48 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $498.50 | Automatic Execution |
10:49:36 - 21-May-26 |
| Sell* | 1 | $500.95 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $500.24 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $498.49 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $501.31 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $500.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $500.60 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $501.31 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 1 | $500.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $500.90 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 1 | $500.85 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $501.23 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $501.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $501.12 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $500.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $501.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $501.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $501.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $500.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $500.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $500.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $500.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $500.69 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $500.615 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $501.00 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $500.615 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $500.71 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $500.92 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $500.98 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $500.63 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $500.73 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $501.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $500.82 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $501.05 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $500.79 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 1 | $500.92 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $500.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $500.97 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1 | $500.97 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $501.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $501.27 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $500.50 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $500.48 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $500.49 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $500.49 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1 | $500.47 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $500.47 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $500.41 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $500.41 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 1 | $500.17 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $500.20 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $500.02 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 8 | $499.98 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 32 | $499.98 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 70 | $499.83 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 1 | $499.21 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $499.11 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $499.21 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $498.51 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $498.50 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 5 | $500.91 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 5 | $500.91 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 4 | $500.91 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 4 | $500.98 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 5 | $500.98 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 5 | $500.98 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 12 | $500.85 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 13 | $500.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $500.68 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 9 | $499.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 6 | $499.91 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $503.36 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $503.36 | Ordinary |
05:44:08 - 21-May-26 |