| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $547.77 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 15 | $547.68 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 4 | $547.77 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 35 | $547.48 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $547.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $547.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $547.86 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $547.86 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $547.68 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $547.86 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $547.86 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $548.05 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 20 | $548.22 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 4 | $548.31 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 10 | $548.32 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 20 | $548.38 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 10 | $548.47 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 10 | $548.47 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 10 | $548.78 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 1 | $548.84 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 10 | $548.85 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 1 | $548.97 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $548.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 40 | $548.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $548.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $548.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $548.80 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $548.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $548.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $548.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $548.62 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $548.53 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 1 | $548.53 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 4 | $548.54 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 5 | $548.53 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 10 | $549.30 | Automatic Execution |
15:32:32 - 10-Jul-26 |
| Buy* | 6 | $549.36 | Automatic Execution |
15:32:14 - 10-Jul-26 |
| Sell* | 10 | $549.25 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 10 | $549.25 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 20 | $549.26 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Sell* | 11 | $548.94 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 12 | $548.95 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 13 | $548.94 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 1 | $548.61 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 20 | $548.61 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 10 | $548.575 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 10 | $548.575 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 10 | $548.575 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 10 | $548.50 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 20 | $548.50 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 1 | $548.43 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 5 | $548.11 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 1 | $548.20 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 3 | $548.12 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 5 | $548.08 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 5 | $547.83 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 5 | $547.87 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 2 | $547.77 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 3 | $547.70 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 4 | $547.70 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 5 | $547.53 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 100 | $547.57 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $547.57 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $547.57 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 10 | $547.71 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 4 | $547.80 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Buy* | 15 | $548.01 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Sell* | 1 | $547.90 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 14 | $547.91 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 1 | $547.95 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 4 | $547.96 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 8 | $547.97 | Automatic Execution |
15:28:20 - 10-Jul-26 |
| Sell* | 1 | $547.96 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Sell* | 1 | $547.95 | Automatic Execution |
15:28:02 - 10-Jul-26 |
| Sell* | 2 | $548.01 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 4 | $548.11 | Automatic Execution |
15:25:59 - 10-Jul-26 |
| Sell* | 1 | $547.95 | Automatic Execution |
15:25:32 - 10-Jul-26 |
| Sell* | 1 | $547.95 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 4 | $548.11 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 6 | $548.11 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 5 | $548.11 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 15 | $548.06 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 4 | $548.12 | Automatic Execution |
15:21:56 - 10-Jul-26 |
| Sell* | 20 | $548.05 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 2 | $548.17 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Sell* | 11 | $548.20 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Sell* | 10 | $548.22 | Automatic Execution |
15:19:17 - 10-Jul-26 |
| Buy* | 8 | $549.10 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 6 | $549.10 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 8 | $549.09 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Sell* | 38 | $549.04 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 7 | $549.05 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 5 | $549.02 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 2 | $549.02 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 3 | $548.50 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 3 | $548.79 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 1 | $548.79 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 13 | $549.06 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Buy* | 1 | $548.94 | Automatic Execution |
15:03:20 - 10-Jul-26 |
| Sell* | 5 | $548.85 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 5 | $548.85 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 20 | $548.85 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 100 | $548.94 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 4 | $548.84 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 100 | $548.94 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 100 | $548.94 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 1 | $549.05 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 14 | $549.05 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 4 | $549.05 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 91 | $548.85 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 9 | $548.78 | Automatic Execution |
14:46:09 - 10-Jul-26 |
| Sell* | 9 | $548.98 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Sell* | 91 | $549.03 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Sell* | 9 | $548.99 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Sell* | 92 | $549.03 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Sell* | 8 | $548.99 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Sell* | 1 | $548.80 | Automatic Execution |
14:34:44 - 10-Jul-26 |
| Sell* | 7 | $548.47 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Sell* | 1 | $548.86 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Buy* | 4 | $548.77 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 4 | $548.77 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Sell* | 1 | $548.57 | Automatic Execution |
14:31:34 - 10-Jul-26 |
| Sell* | 5 | $548.86 | Automatic Execution |
14:30:50 - 10-Jul-26 |
| Buy* | 1 | $548.69 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 1 | $548.69 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 1 | $548.29 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Sell* | 1 | $548.29 | Automatic Execution |
14:27:07 - 10-Jul-26 |
| Sell* | 3 | $548.45 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 1 | $548.45 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 1 | $548.45 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 7 | $548.77 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 8 | $548.77 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 1 | $548.75 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 1 | $548.75 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Sell* | 9 | $548.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 8 | $548.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 5 | $549.13 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 4 | $549.10 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 1 | $549.10 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 1 | $549.24 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 1 | $549.24 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 10 | $549.25 | Automatic Execution |
14:19:32 - 10-Jul-26 |
| Sell* | 1 | $549.56 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 1 | $549.56 | Automatic Execution |
14:18:36 - 10-Jul-26 |
| Sell* | 4 | $549.63 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 14 | $549.64 | Automatic Execution |
14:04:02 - 10-Jul-26 |
| Sell* | 1 | $549.69 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Sell* | 1 | $549.81 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 1 | $550.32 | Automatic Execution |
13:59:16 - 10-Jul-26 |
| Buy* | 1 | $550.51 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $550.66 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $550.66 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $550.66 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $550.66 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 2 | $550.66 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 13 | $550.66 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $550.66 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $550.66 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $550.66 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $550.66 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $550.64 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Sell* | 1 | $549.99 | Automatic Execution |
13:54:43 - 10-Jul-26 |
| Sell* | 1 | $550.00 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Buy* | 7 | $550.26 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Buy* | 6 | $550.26 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 50 | $549.93 | Automatic Execution |
13:51:16 - 10-Jul-26 |
| Sell* | 5 | $550.06 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 10 | $550.08 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 2 | $550.06 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 5 | $550.08 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Buy* | 4 | $550.49 | Automatic Execution |
13:45:41 - 10-Jul-26 |
| Sell* | 1 | $549.73 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Sell* | 18 | $550.12 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 2 | $550.12 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 19 | $550.12 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 1 | $550.12 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Sell* | 4 | $550.22 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 4 | $550.45 | Automatic Execution |
13:20:33 - 10-Jul-26 |
| Unknown* | 1 | $550.87 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Buy* | 1 | $551.36 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 1 | $551.08 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Sell* | 5 | $550.47 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 1 | $550.52 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 1 | $550.52 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 2 | $550.52 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 1 | $550.52 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 1 | $550.52 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 100 | $551.03 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 2 | $550.88 | Automatic Execution |
11:52:29 - 10-Jul-26 |
| Buy* | 1 | $552.11 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Buy* | 1 | $547.96 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 1 | $547.96 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 40 | $548.05 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 100 | $547.98 | Automatic Execution |
09:32:59 - 10-Jul-26 |
| Buy* | 5 | $547.00 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 1 | $548.20 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 1 | $548.20 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 100 | $549.20 | Automatic Execution |
09:32:28 - 10-Jul-26 |
| Buy* | 44 | $549.42 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 44 | $549.42 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 5 | $549.42 | Automatic Execution |
09:32:01 - 10-Jul-26 |
| Buy* | 2 | $549.35 | Automatic Execution |
09:31:56 - 10-Jul-26 |
| Buy* | 4 | $548.90 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 4 | $543.50 | Automatic Execution |
09:30:24 - 10-Jul-26 |
| Sell* | 19 | $546.95 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 6 | $547.10 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 34 | $547.10 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 1 | $550.63 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Buy* | 30 | $549.61 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 31 | $547.97 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 27 | $547.36 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Buy* | 1 | $549.94 | Automatic Execution |
10:49:09 - 10-Jul-26 |
| Buy* | 5 | $548.92 | Automatic Execution |
10:18:51 - 10-Jul-26 |
| Sell* | 3 | $547.36 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Sell* | 5 | $547.10 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $550.47 | Automatic Execution |
10:46:52 - 10-Jul-26 |
| Sell* | 7 | $548.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 28 | $548.41 | Automatic Execution |
10:18:42 - 10-Jul-26 |