| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $467.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 5 | $467.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 26 | $468.10 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $467.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 5 | $467.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 42 | $467.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 8 | $467.95 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $467.68 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 5 | $467.68 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 10 | $467.71 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 9 | $467.80 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $467.80 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 5 | $467.99 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 6 | $468.05 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 3 | $468.16 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $468.17 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $468.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 15 | $468.26 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $468.36 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 3 | $468.42 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $468.42 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $468.42 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $468.42 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $468.42 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $468.37 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 18 | $468.37 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $468.38 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $468.38 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 12 | $468.44 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 1 | $468.85 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $468.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 29 | $468.50 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 17 | $468.41 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $468.43 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 30 | $468.68 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 25 | $468.45 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 12 | $468.78 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 2 | $468.93 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $468.90 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 3 | $468.90 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Buy* | 1 | $468.90 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $468.43 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 40 | $468.39 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 40 | $468.29 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 5 | $468.19 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 5 | $468.26 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Sell* | 49 | $468.27 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 35 | $468.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 2 | $468.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $468.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 4 | $468.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 3 | $468.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $468.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $468.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 18 | $468.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $468.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 4 | $468.28 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 9 | $468.31 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 1 | $468.42 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 40 | $468.42 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 28 | $468.42 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 12 | $468.42 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 28 | $468.42 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 5 | $468.42 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Sell* | 12 | $468.42 | Automatic Execution |
15:20:35 - 28-Sep-26 |
| Buy* | 40 | $468.98 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $468.97 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 1 | $468.98 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 1 | $469.23 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 40 | $469.22 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 40 | $468.995 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 33 | $469.13 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 174 | $469.13 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 3 | $469.13 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $469.13 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 9 | $469.13 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 96 | $469.13 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 125 | $469.13 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 40 | $469.13 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $469.13 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $469.08 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 9 | $469.03 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 75 | $469.13 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 45 | $469.12 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 60 | $469.09 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 60 | $469.03 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 42 | $469.03 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $469.03 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 1 | $469.00 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $468.98 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $468.98 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $468.97 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $468.97 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $468.97 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $468.97 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $468.97 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 2 | $468.90 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 9 | $468.97 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 2 | $468.97 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 11 | $469.11 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 5 | $468.56 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 20 | $468.63 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 32 | $468.63 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $468.63 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 7 | $468.63 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 45 | $468.63 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 40 | $468.63 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 10 | $468.63 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 40 | $468.63 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 1 | $469.15 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $469.18 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 1 | $468.98 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $469.21 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Unknown* | 40 | $469.50 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Sell* | 1 | $469.22 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 40 | $469.53 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 1 | $469.24 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $469.27 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 100 | $469.585 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 1 | $469.70 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 41 | $469.69 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 2 | $469.23 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 1 | $469.70 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 1 | $469.21 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 80 | $468.965 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 2 | $468.20 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 10 | $468.19 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 39 | $468.18 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 40 | $468.18 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 5 | $468.18 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 40 | $468.18 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 60 | $468.15 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 60 | $468.15 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 1 | $467.92 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 22 | $468.18 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 60 | $468.15 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 1 | $467.69 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 1 | $467.69 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 1 | $467.69 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 5 | $467.39 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $467.67 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 1 | $467.62 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 167 | $467.36 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 50 | $467.38 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 1 | $467.15 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Buy* | 1 | $467.13 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 10 | $466.55 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 15 | $466.31 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 15 | $466.31 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 8 | $466.31 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 7 | $466.37 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 8 | $466.31 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 7 | $466.42 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 2 | $465.31 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 15 | $465.25 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 8 | $465.77 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 1 | $465.28 | Automatic Execution |
13:51:22 - 28-Sep-26 |
| Buy* | 40 | $465.80 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 27 | $465.20 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 6 | $465.18 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 40 | $464.50 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 40 | $465.46 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 40 | $465.38 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $465.26 | Automatic Execution |
13:19:05 - 28-Sep-26 |
| Buy* | 40 | $465.82 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 60 | $465.37 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 60 | $465.32 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 60 | $465.37 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 60 | $465.32 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 20 | $465.37 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 60 | $465.32 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 40 | $465.30 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 60 | $465.37 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 60 | $465.32 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 10 | $460.35 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Sell* | 10 | $460.04 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 40 | $460.43 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 10 | $460.43 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Buy* | 50 | $460.41 | Automatic Execution |
12:48:22 - 28-Sep-26 |
| Sell* | 1 | $460.07 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 40 | $460.26 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 3 | $460.29 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 15 | $460.63 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 15 | $460.47 | Automatic Execution |
12:47:23 - 28-Sep-26 |
| Buy* | 2 | $462.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $462.15 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $461.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 7 | $461.19 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 2 | $460.41 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 14 | $460.41 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 16 | $460.41 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 4 | $461.11 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 2 | $461.11 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Sell* | 36 | $460.85 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 24 | $461.45 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 16 | $461.46 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 9 | $461.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $461.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $461.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 8 | $461.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $461.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $461.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $461.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $461.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $461.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $461.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $461.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $461.48 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $460.84 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $460.85 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 1 | $460.85 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 15 | $461.04 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 16 | $461.04 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 2 | $461.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $461.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $461.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 44 | $461.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $461.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $461.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $461.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $461.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $461.15 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 27 | $461.17 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Sell* | 5 | $459.22 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 11 | $459.05 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 12 | $459.05 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 1 | $467.88 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1 | $459.18 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 40 | $467.76 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 1 | $459.18 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 1 | $467.96 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 2 | $459.39 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 60 | $467.97 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 4 | $459.41 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 10 | $468.25 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 1 | $459.19 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 10 | $468.20 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 4 | $459.19 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 10 | $468.35 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $459.35 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 10 | $468.35 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 10 | $459.63 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Buy* | 10 | $468.40 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 4 | $459.64 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 10 | $468.35 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 10 | $468.30 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $468.27 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 1 | $468.19 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Sell* | 10 | $468.20 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 10 | $468.20 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 10 | $468.25 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 10 | $468.25 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 40 | $468.21 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 4 | $468.20 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 4 | $468.30 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 6 | $467.49 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 10 | $468.35 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Sell* | 6 | $467.48 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $468.52 | Automatic Execution |
10:19:49 - 28-Sep-26 |
| Sell* | 7 | $467.49 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 10 | $468.25 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Buy* | 1 | $467.23 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $468.15 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $468.20 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $468.22 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $468.21 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $468.22 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $468.22 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $468.32 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $468.50 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $468.45 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $468.40 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $468.35 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $468.30 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $468.30 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $468.24 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $468.16 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $468.24 | Automatic Execution |
10:19:03 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $468.37 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $468.31 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 3 | $468.30 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 40 | $468.30 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $468.27 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 2 | $468.01 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $468.07 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $467.97 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 16 | $467.455 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.50 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $467.77 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 6 | $467.42 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $467.45 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.51 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $467.50 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 10 | $467.55 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $467.67 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.65 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.65 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.65 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.65 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.65 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.60 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.60 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.60 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.60 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 2 | $467.65 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.60 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 10 | $467.55 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $467.50 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $467.58 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 10 | $467.40 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $467.40 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $467.45 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 10 | $467.40 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Sell* | 10 | $467.50 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 40 | $467.19 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $467.50 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $467.50 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 10 | $467.60 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 4 | $458.83 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 10 | $467.70 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $458.84 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 1 | $467.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 10 | $458.84 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 9 | $467.70 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 5 | $458.85 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 1 | $467.77 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 16 | $458.85 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 10 | $467.65 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 3 | $459.05 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 1 | $467.67 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $467.19 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 25 | $459.37 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 10 | $468.00 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 1 | $467.20 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 7 | $459.37 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 10 | $467.95 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 1 | $467.20 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $459.77 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 10 | $467.90 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $467.20 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 25 | $459.23 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $467.85 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $467.20 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 100 | $459.23 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 10 | $467.80 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Buy* | 1 | $467.20 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $459.50 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 10 | $467.75 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 1 | $467.20 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $459.58 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 10 | $467.75 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Buy* | 1 | $467.20 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 26 | $464.63 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $460.13 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $467.80 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $467.20 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 1 | $465.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $460.05 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $467.75 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 1 | $467.20 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 10 | $464.63 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 2 | $459.50 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $467.70 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Buy* | 3 | $467.19 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 6 | $464.67 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 1 | $459.74 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $467.65 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Buy* | 7 | $467.14 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 16 | $465.56 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $459.82 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $467.60 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 1 | $467.03 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 28 | $465.43 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $459.95 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 1 | $467.57 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $467.02 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 13 | $464.81 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 3 | $460.18 | Automatic Execution |
11:16:28 - 28-Sep-26 |