| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 466.00 | 469.69 | 459.23 | 467.84 | 10,717 |
| 25th Sep 2026 (Fri) | 465.24 | 467.99 | 461.45 | 466.83 | 9,677 |
| 24th Sep 2026 (Thu) | 466.32 | 470.00 | 463.81 | 465.35 | 5,523 |
| 23rd Sep 2026 (Wed) | 469.55 | 477.30 | 467.01 | 471.01 | 6,075 |
| 22nd Sep 2026 (Tue) | 473.34 | 473.34 | 466.67 | 468.01 | 10,754 |
| 21st Sep 2026 (Mon) | 477.41 | 478.025 | 465.61 | 469.15 | 10,386 |
| 18th Sep 2026 (Fri) | 475.55 | 477.03 | 472.88 | 474.64 | 3,838 |
| 17th Sep 2026 (Thu) | 480.74 | 482.60 | 471.99 | 472.43 | 5,535 |
| 16th Sep 2026 (Wed) | 484.21 | 484.21 | 471.32 | 475.35 | 5,598 |
| 15th Sep 2026 (Tue) | 476.07 | 476.50 | 471.43 | 473.66 | 6,590 |
| 14th Sep 2026 (Mon) | 475.79 | 483.36 | 470.50 | 472.20 | 8,286 |
| 11th Sep 2026 (Fri) | 481.81 | 486.22 | 481.42 | 483.44 | 6,920 |
| 10th Sep 2026 (Thu) | 477.82 | 480.55 | 473.65 | 477.03 | 7,669 |
| 9th Sep 2026 (Wed) | 484.52 | 485.74 | 478.205 | 480.80 | 5,918 |
| 8th Sep 2026 (Tue) | 483.34 | 486.68 | 481.20 | 483.57 | 9,871 |
| 7th Sep 2026 (Mon) | 478.32 | 482.73 | 476.73 | 481.46 | 3,261 |
| 4th Sep 2026 (Fri) | 478.32 | 482.73 | 476.73 | 481.46 | 3,261 |
| 3rd Sep 2026 (Thu) | 468.89 | 479.59 | 464.78 | 475.12 | 14,716 |
| 2nd Sep 2026 (Wed) | 467.98 | 470.08 | 463.36 | 463.92 | 7,563 |
| 1st Sep 2026 (Tue) | 467.96 | 471.55 | 464.49 | 467.96 | 7,427 |
| 31st Aug 2026 (Mon) | 475.00 | 475.62 | 468.03 | 469.66 | 5,763 |
| 28th Aug 2026 (Fri) | 482.51 | 483.07 | 472.23 | 476.28 | 3,956 |
| 27th Aug 2026 (Thu) | 480.21 | 486.10 | 474.93 | 480.53 | 8,118 |
| 26th Aug 2026 (Wed) | 475.29 | 479.40 | 472.66 | 476.98 | 11,952 |
| 25th Aug 2026 (Tue) | 479.20 | 482.32 | 471.395 | 472.90 | 10,170 |
| 24th Aug 2026 (Mon) | 482.11 | 482.76 | 477.625 | 481.47 | 9,687 |
| 21st Aug 2026 (Fri) | 484.04 | 487.55 | 482.60 | 485.83 | 2,344 |
| 20th Aug 2026 (Thu) | 481.59 | 488.12 | 481.03 | 481.67 | 4,429 |
| 19th Aug 2026 (Wed) | 488.60 | 489.85 | 481.23 | 484.33 | 4,810 |
| 18th Aug 2026 (Tue) | 500.15 | 500.15 | 487.22 | 487.36 | 6,745 |
| 17th Aug 2026 (Mon) | 497.54 | 508.15 | 497.54 | 506.79 | 11,387 |
| 14th Aug 2026 (Fri) | 490.04 | 498.48 | 490.04 | 495.25 | 3,427 |
| 13th Aug 2026 (Thu) | 491.78 | 493.32 | 490.05 | 492.20 | 3,977 |
| 12th Aug 2026 (Wed) | 497.22 | 500.54 | 492.51 | 492.91 | 4,941 |
| 11th Aug 2026 (Tue) | 496.64 | 502.04 | 493.77 | 493.37 | 10,406 |
| 10th Aug 2026 (Mon) | 495.18 | 498.27 | 491.69 | 492.24 | 7,870 |
| 7th Aug 2026 (Fri) | 494.56 | 497.77 | 492.67 | 493.64 | 3,965 |
| 6th Aug 2026 (Thu) | 497.56 | 502.71 | 490.67 | 491.91 | 6,392 |
| 5th Aug 2026 (Wed) | 505.27 | 511.10 | 495.98 | 496.40 | 7,404 |
| 4th Aug 2026 (Tue) | 492.37 | 506.80 | 491.58 | 503.50 | 4,766 |
| 3rd Aug 2026 (Mon) | 483.30 | 489.62 | 480.51 | 488.59 | 5,472 |
| 31st Jul 2026 (Fri) | 483.68 | 487.23 | 481.81 | 481.70 | 15,715 |
| 30th Jul 2026 (Thu) | 464.97 | 478.19 | 463.17 | 476.61 | 11,412 |
| 29th Jul 2026 (Wed) | 478.57 | 478.59 | 455.76 | 456.29 | 4,743 |