| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 487.19 | 507.42 | 487.18 | 503.36 | 20,088 |
| 19th May 2026 (Tue) | 492.76 | 498.48 | 489.23 | 491.15 | 6,419 |
| 18th May 2026 (Mon) | 509.27 | 509.30 | 499.02 | 500.68 | 7,537 |
| 15th May 2026 (Fri) | 506.00 | 511.34 | 503.65 | 506.75 | 6,634 |
| 14th May 2026 (Thu) | 516.95 | 517.53 | 510.70 | 515.58 | 8,705 |
| 13th May 2026 (Wed) | 508.71 | 517.205 | 507.00 | 513.63 | 13,601 |
| 12th May 2026 (Tue) | 512.10 | 514.00 | 505.39 | 513.99 | 8,141 |
| 11th May 2026 (Mon) | 515.01 | 517.58 | 506.53 | 516.00 | 11,696 |
| 8th May 2026 (Fri) | 510.01 | 511.41 | 504.98 | 510.55 | 6,718 |
| 7th May 2026 (Thu) | 519.67 | 521.98 | 506.41 | 509.16 | 5,615 |
| 6th May 2026 (Wed) | 524.71 | 526.56 | 516.56 | 522.81 | 9,517 |
| 5th May 2026 (Tue) | 515.01 | 521.00 | 511.71 | 518.18 | 8,012 |
| 4th May 2026 (Mon) | 508.01 | 513.60 | 504.22 | 507.08 | 9,506 |
| 1st May 2026 (Fri) | 507.89 | 512.49 | 503.07 | 510.36 | 10,159 |
| 30th Apr 2026 (Thu) | 491.30 | 513.12 | 491.30 | 508.04 | 11,012 |
| 29th Apr 2026 (Wed) | 491.98 | 494.55 | 487.97 | 491.68 | 6,484 |
| 28th Apr 2026 (Tue) | 491.99 | 497.17 | 482.93 | 497.36 | 5,813 |
| 27th Apr 2026 (Mon) | 499.38 | 499.74 | 490.48 | 497.99 | 8,006 |
| 24th Apr 2026 (Fri) | 499.30 | 499.30 | 487.30 | 498.92 | 19,703 |
| 23rd Apr 2026 (Thu) | 471.91 | 496.06 | 471.91 | 494.44 | 14,851 |
| 22nd Apr 2026 (Wed) | 469.92 | 473.24 | 462.81 | 466.75 | 17,755 |
| 21st Apr 2026 (Tue) | 440.20 | 470.25 | 440.20 | 458.77 | 15,673 |
| 20th Apr 2026 (Mon) | 410.73 | 412.60 | 407.64 | 409.88 | 8,969 |
| 17th Apr 2026 (Fri) | 407.00 | 414.76 | 405.67 | 412.62 | 7,613 |
| 16th Apr 2026 (Thu) | 411.10 | 412.35 | 394.95 | 401.75 | 19,967 |
| 15th Apr 2026 (Wed) | 424.24 | 426.88 | 409.90 | 411.89 | 12,807 |
| 14th Apr 2026 (Tue) | 432.04 | 434.11 | 428.29 | 429.48 | 10,668 |
| 13th Apr 2026 (Mon) | 424.65 | 432.32 | 423.40 | 432.08 | 24,383 |
| 10th Apr 2026 (Fri) | 424.68 | 428.14 | 423.75 | 425.80 | 8,350 |
| 9th Apr 2026 (Thu) | 422.425 | 428.84 | 422.425 | 426.31 | 10,789 |
| 8th Apr 2026 (Wed) | 433.64 | 436.95 | 427.93 | 427.81 | 15,209 |
| 7th Apr 2026 (Tue) | 401.82 | 414.23 | 401.82 | 411.74 | 22,714 |
| 6th Apr 2026 (Mon) | 399.12 | 405.00 | 397.825 | 403.45 | 12,143 |
| 3rd Apr 2026 (Fri) | 396.45 | 405.62 | 395.27 | 402.90 | 5,365 |
| 2nd Apr 2026 (Thu) | 396.45 | 405.62 | 395.27 | 402.90 | 5,365 |
| 1st Apr 2026 (Wed) | 404.51 | 413.70 | 404.31 | 406.65 | 11,068 |
| 31st Mar 2026 (Tue) | 390.29 | 403.47 | 389.23 | 399.57 | 16,371 |
| 30th Mar 2026 (Mon) | 390.215 | 390.215 | 381.99 | 384.03 | 8,876 |
| 27th Mar 2026 (Fri) | 392.07 | 396.31 | 390.01 | 392.04 | 6,630 |
| 26th Mar 2026 (Thu) | 408.03 | 408.60 | 398.20 | 399.33 | 13,999 |
| 25th Mar 2026 (Wed) | 410.04 | 410.04 | 403.14 | 406.39 | 4,845 |
| 24th Mar 2026 (Tue) | 399.115 | 408.39 | 398.50 | 404.00 | 11,874 |
| 23rd Mar 2026 (Mon) | 402.82 | 407.99 | 398.29 | 398.55 | 6,448 |