| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 549.42 | 551.675 | 542.78 | 546.83 | 3,566 |
| 9th Jul 2026 (Thu) | 550.15 | 552.61 | 545.34 | 546.73 | 3,306 |
| 8th Jul 2026 (Wed) | 540.58 | 541.29 | 530.00 | 540.46 | 16,700 |
| 7th Jul 2026 (Tue) | 554.42 | 555.98 | 536.57 | 539.51 | 18,441 |
| 6th Jul 2026 (Mon) | 562.87 | 568.01 | 561.66 | 564.07 | 5,474 |
| 3rd Jul 2026 (Fri) | 559.55 | 559.55 | 555.35 | 555.35 | 0 |
| 2nd Jul 2026 (Thu) | 559.55 | 560.53 | 545.13 | 555.35 | 8,507 |
| 1st Jul 2026 (Wed) | 564.36 | 568.67 | 553.385 | 559.02 | 22,955 |
| 30th Jun 2026 (Tue) | 575.68 | 579.58 | 573.11 | 577.60 | 7,333 |
| 29th Jun 2026 (Mon) | 567.19 | 575.38 | 565.24 | 573.37 | 4,558 |
| 26th Jun 2026 (Fri) | 572.06 | 577.15 | 563.425 | 568.75 | 13,860 |
| 25th Jun 2026 (Thu) | 572.77 | 585.08 | 572.77 | 583.55 | 6,121 |
| 24th Jun 2026 (Wed) | 561.77 | 578.69 | 561.77 | 563.41 | 5,335 |
| 23rd Jun 2026 (Tue) | 566.19 | 576.95 | 562.48 | 568.70 | 9,474 |
| 22nd Jun 2026 (Mon) | 572.13 | 582.81 | 571.93 | 583.00 | 8,225 |
| 19th Jun 2026 (Fri) | 576.14 | 579.80 | 569.01 | 570.31 | 9,880 |
| 18th Jun 2026 (Thu) | 576.14 | 579.80 | 569.01 | 570.31 | 9,880 |
| 17th Jun 2026 (Wed) | 565.47 | 575.24 | 563.48 | 565.31 | 7,950 |
| 16th Jun 2026 (Tue) | 550.40 | 572.45 | 550.30 | 556.51 | 10,065 |
| 15th Jun 2026 (Mon) | 556.30 | 558.06 | 538.82 | 540.62 | 17,507 |
| 12th Jun 2026 (Fri) | 529.545 | 547.22 | 526.49 | 546.81 | 23,351 |
| 11th Jun 2026 (Thu) | 516.90 | 528.53 | 516.90 | 528.56 | 2,481 |
| 10th Jun 2026 (Wed) | 533.44 | 535.01 | 511.89 | 512.25 | 2,614 |
| 9th Jun 2026 (Tue) | 537.53 | 545.80 | 520.43 | 533.45 | 5,244 |
| 8th Jun 2026 (Mon) | 530.09 | 537.59 | 526.24 | 535.64 | 14,151 |
| 5th Jun 2026 (Fri) | 542.02 | 544.88 | 532.57 | 533.80 | 4,466 |
| 4th Jun 2026 (Thu) | 542.79 | 547.425 | 538.52 | 544.88 | 5,284 |
| 3rd Jun 2026 (Wed) | 547.00 | 548.40 | 540.53 | 547.14 | 10,674 |
| 2nd Jun 2026 (Tue) | 530.69 | 545.15 | 530.69 | 543.48 | 16,243 |
| 1st Jun 2026 (Mon) | 511.45 | 531.32 | 509.61 | 528.74 | 21,247 |
| 29th May 2026 (Fri) | 520.80 | 526.66 | 517.00 | 519.81 | 8,208 |
| 28th May 2026 (Thu) | 519.40 | 526.75 | 513.20 | 524.80 | 20,935 |
| 27th May 2026 (Wed) | 535.32 | 535.32 | 521.85 | 522.27 | 7,100 |
| 26th May 2026 (Tue) | 523.95 | 531.01 | 518.81 | 529.25 | 5,925 |
| 25th May 2026 (Mon) | 507.15 | 515.16 | 502.07 | 513.43 | 9,324 |
| 22nd May 2026 (Fri) | 507.15 | 515.16 | 502.07 | 513.43 | 9,324 |
| 21st May 2026 (Thu) | 497.805 | 509.59 | 495.23 | 506.10 | 12,513 |
| 20th May 2026 (Wed) | 487.19 | 507.42 | 487.18 | 503.36 | 20,088 |
| 19th May 2026 (Tue) | 492.76 | 498.48 | 489.23 | 491.15 | 6,419 |
| 18th May 2026 (Mon) | 509.27 | 509.30 | 499.02 | 500.68 | 7,537 |
| 15th May 2026 (Fri) | 506.00 | 511.34 | 503.65 | 506.75 | 6,634 |
| 14th May 2026 (Thu) | 516.95 | 517.53 | 510.70 | 515.58 | 8,705 |
| 13th May 2026 (Wed) | 508.71 | 517.205 | 507.00 | 513.63 | 13,601 |
| 12th May 2026 (Tue) | 512.10 | 514.00 | 505.39 | 513.99 | 8,141 |
| 11th May 2026 (Mon) | 515.01 | 517.58 | 506.53 | 516.00 | 11,696 |