| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 77 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 23 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 123 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 271 | $6.73 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 15 | $6.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 120 | $6.73 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 2 | $6.73 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Unknown* | 29 | $6.725 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 10 | $6.725 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 20 | $6.725 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 10 | $6.725 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 31 | $6.725 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 49 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 3 | $6.73 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 5 | $6.73 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 3 | $6.73 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 7 | $6.73 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Sell* | 10 | $6.73 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 26 | $6.725 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 25 | $6.725 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 20 | $6.73 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 20 | $6.73 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 10 | $6.725 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 19 | $6.725 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Unknown* | 4 | $6.72 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 15 | $6.72 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 1 | $6.69 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 18 | $6.695 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 4 | $6.695 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 13 | $6.72 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 1 | $6.71 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 50 | $6.72 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 81 | $6.71 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 19 | $6.71 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 8 | $6.71 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 79 | $6.71 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 21 | $6.71 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 60 | $6.71 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 42 | $6.73 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 4 | $6.73 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 5 | $6.73 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 8 | $6.73 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 87 | $6.73 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 87 | $6.73 | Automatic Execution |
14:20:57 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Unknown* | 46 | $6.76 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 30 | $6.76 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 51 | $6.76 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 47 | $6.76 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 15 | $6.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 9 | $6.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 84 | $6.77 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 20 | $6.76 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 40 | $6.76 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Unknown* | 2 | $6.76 | Automatic Execution |
13:34:24 - 19-Sep-25 |
| Sell* | 69 | $6.76 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 31 | $6.76 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 10 | $6.76 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 4 | $6.76 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 90 | $6.78 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 53 | $6.78 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 46 | $6.78 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 9 | $6.78 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 65 | $6.78 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 4 | $6.78 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 2 | $6.78 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Sell* | 35 | $6.80 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Buy* | 4 | $6.80 | Automatic Execution |
12:59:59 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 44 | $6.80 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 19 | $6.80 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 14 | $6.78 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Sell* | 9 | $6.78 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
12:51:54 - 19-Sep-25 |
| Sell* | 43 | $6.78 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 7 | $6.78 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 100 | $6.785 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 36 | $6.79 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 56 | $6.79 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
12:46:37 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
12:45:58 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Sell* | 10 | $6.775 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
12:29:28 - 19-Sep-25 |
| Sell* | 30 | $6.76 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Sell* | 70 | $6.76 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 110 | $6.77 | Automatic Execution |
12:23:06 - 19-Sep-25 |
| Sell* | 30 | $6.76 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 70 | $6.76 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 30 | $6.76 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 2 | $6.76 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 12 | $6.76 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 8 | $6.76 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 2 | $6.75 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 53 | $6.75 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 16 | $6.75 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 5 | $6.755 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 20 | $6.75 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 3 | $6.74 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 14 | $6.75 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 10 | $6.745 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Sell* | 10 | $6.745 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 10 | $6.745 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 10 | $6.745 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 40 | $6.75 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 32 | $6.75 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 38 | $6.75 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 36 | $6.75 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 25 | $6.76 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 25 | $6.76 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 10 | $6.76 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 69 | $6.74 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 70 | $6.75 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 16 | $6.75 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 7 | $6.76 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 93 | $6.75 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Buy* | 7 | $6.76 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 40 | $6.75 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 60 | $6.75 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 40 | $6.75 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Sell* | 2 | $6.73 | Automatic Execution |
09:49:21 - 19-Sep-25 |