| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $7.23 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 5 | $7.235 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 5 | $7.235 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 1 | $7.235 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 6 | $7.235 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 9 | $7.24 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 13 | $7.24 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 1 | $7.255 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Unknown* | 10 | $7.255 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 12 | $7.26 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Sell* | 60 | $7.26 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 38 | $7.26 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 5 | $7.25 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Sell* | 22 | $7.25 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 200 | $7.25 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 14 | $7.25 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 175 | $7.25 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Unknown* | 5 | $7.24 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Sell* | 27 | $7.245 | Automatic Execution |
13:20:44 - 12-Dec-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 12 | $7.32 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 26 | $7.32 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 7 | $7.32 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Sell* | 6 | $7.32 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 6 | $7.32 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 34 | $7.32 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 44 | $7.32 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 28 | $7.32 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 28 | $7.32 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 10 | $7.32 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 6 | $7.32 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 6 | $7.32 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 6 | $7.32 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 6 | $7.31 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 8 | $7.31 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 80 | $7.32 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $7.33 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 111 | $7.24 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 10 | $7.24 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 36 | $7.24 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 5 | $7.22 | Ordinary |
07:11:45 - 12-Dec-25 |
| Buy* | 195 | $7.22 | Ordinary |
07:11:45 - 12-Dec-25 |
| Buy* | 133 | $7.22 | Ordinary |
07:11:45 - 12-Dec-25 |
| Buy* | 195 | $7.22 | Ordinary |
07:11:45 - 12-Dec-25 |
| Buy* | 82 | $7.14 | Ordinary |
07:11:45 - 12-Dec-25 |
| Buy* | 195 | $7.22 | Ordinary |
07:11:45 - 12-Dec-25 |