Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viemed Healthca (VMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $8.65 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 4 $8.65 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 90 $8.65 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 10 $8.65 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $8.65 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 5 $8.61 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 20 $8.61 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 300 $8.61 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $8.61 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 8 $8.61 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 38 $8.61 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 26 $8.61 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 5 $8.595 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $8.53 Automatic Execution
 15:27:19 - 06-Feb-26
Unknown* 5 $8.54 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 44 $8.54 Automatic Execution
 15:25:12 - 06-Feb-26
Buy* 25 $8.53 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 5 $8.53 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 5 $8.535 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 5 $8.535 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 34 $8.54 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 5 $8.54 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 5 $8.53 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 5 $8.53 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 100 $8.54 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 13 $8.52 Automatic Execution
 14:57:37 - 06-Feb-26
Sell* 4 $8.51 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 14 $8.51 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 5 $8.52 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 38 $8.49 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 20 $8.49 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 10 $8.49 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 31 $8.49 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 30 $8.49 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 5 $8.49 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 13 $8.49 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 84 $8.44 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 8 $8.44 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 100 $8.43 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 8 $8.44 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 8 $8.42 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 18 $8.42 Automatic Execution
 13:53:48 - 06-Feb-26
Sell* 5 $8.42 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 34 $8.42 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 66 $8.42 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 31 $8.42 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 5 $8.42 Automatic Execution
 13:20:31 - 06-Feb-26
Unknown* 18 $8.43 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 55 $8.43 Automatic Execution
 13:19:59 - 06-Feb-26
Unknown* 5 $8.42 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 5 $8.42 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 5 $8.42 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 5 $8.42 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 1 $8.44 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 5 $8.44 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 12 $8.42 Automatic Execution
 12:55:52 - 06-Feb-26
Sell* 3 $8.42 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 5 $8.42 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 12 $8.43 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 7 $8.43 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 59 $8.43 Automatic Execution
 12:50:00 - 06-Feb-26
Sell* 2 $8.52 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 100 $8.53 Automatic Execution
 12:16:17 - 06-Feb-26
Unknown* 5 $8.635 Automatic Execution
 11:49:06 - 06-Feb-26
Buy* 8 $8.64 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 10 $8.63 Automatic Execution
 11:46:51 - 06-Feb-26
Sell* 65 $8.63 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 11 $8.63 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 11 $8.63 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 4 $8.64 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 5 $8.64 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 2 $8.69 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 100 $8.70 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 3 $8.71 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 5 $8.74 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 100 $8.755 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 22 $8.74 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 6 $8.74 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $8.74 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 1 $8.74 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 20 $8.73 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 15 $8.73 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 20 $8.73 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 20 $8.95 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $8.95 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 20 $8.95 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 80 $8.82 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 20 $8.82 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $8.82 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 5 $8.79 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 4 $8.79 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 20 $8.79 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 13 $8.77 Automatic Execution
 09:30:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53