| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $6.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 101 | $6.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 99 | $6.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 7 | $6.50 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 78 | $6.505 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 200 | $6.505 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 25 | $6.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 15 | $6.51 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 23 | $6.51 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 6 | $6.51 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 27 | $6.52 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 50 | $6.52 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 50 | $6.52 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 30 | $6.52 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 44 | $6.52 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 14 | $6.52 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 40 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 40 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 58 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 10 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 20 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 31 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 7 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Sell* | 5 | $6.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $6.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 5 | $6.52 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 30 | $6.525 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 86 | $6.52 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 14 | $6.52 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 50 | $6.52 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 50 | $6.52 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 30 | $6.52 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 20 | $6.52 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 65 | $6.52 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 47 | $6.52 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 11 | $6.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 30 | $6.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 30 | $6.51 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 20 | $6.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 199 | $6.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 300 | $6.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 21 | $6.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 288 | $6.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 30 | $6.51 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 4 | $6.50 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 35 | $6.50 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 49 | $6.50 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 7 | $6.50 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 35 | $6.50 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 4 | $6.495 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 16 | $6.49 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 5 | $6.49 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 31 | $6.49 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 15 | $6.49 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 44 | $6.495 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 26 | $6.49 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 100 | $6.505 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 20 | $6.52 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 157 | $6.52 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Sell* | 40 | $6.53 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 13 | $6.53 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 10 | $6.53 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 141 | $6.53 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 783 | $6.53 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 676 | $6.53 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 400 | $6.53 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 35 | $6.55 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 46 | $6.55 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 12 | $6.55 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 23 | $6.55 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 30 | $6.55 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 16 | $6.55 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 5 | $6.53 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 38 | $6.53 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 3 | $6.58 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 3 | $6.58 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 3 | $6.58 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 15 | $6.59 | Automatic Execution |
14:01:17 - 18-Jul-25 |
| Sell* | 3 | $6.59 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 2 | $6.59 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 8 | $6.59 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 3 | $6.60 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 55 | $6.57 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 45 | $6.57 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 5 | $6.57 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Buy* | 6 | $6.58 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 47 | $6.57 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 48 | $6.57 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 15 | $6.57 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 7 | $6.57 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 39 | $6.57 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 22 | $6.57 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 113 | $6.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 77 | $6.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 87 | $6.58 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 9 | $6.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 98 | $6.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $6.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 7 | $6.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 86 | $6.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 7 | $6.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 7 | $6.59 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 25 | $6.59 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 27 | $6.59 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 7 | $6.59 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 12 | $6.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $6.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 30 | $6.59 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 30 | $6.59 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Sell* | 40 | $6.59 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Sell* | 20 | $6.59 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 96 | $6.585 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 200 | $6.58 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Buy* | 10 | $6.59 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 51 | $6.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 44 | $6.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 10 | $6.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 27 | $6.58 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 7 | $6.58 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 41 | $6.58 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 26 | $6.58 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 15 | $6.58 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 23 | $6.61 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 170 | $6.61 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 5 | $6.61 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 30 | $6.61 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 46 | $6.61 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 27 | $6.61 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 159 | $6.59 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 41 | $6.59 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 32 | $6.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 10 | $6.61 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 26 | $6.61 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 19 | $6.61 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 47 | $6.61 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 46 | $6.61 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 7 | $6.61 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 44 | $6.60 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 76 | $6.62 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 7 | $6.64 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 73 | $6.66 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 55 | $6.64 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 14 | $6.63 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 1 | $6.675 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 10 | $6.67 | Ordinary |
07:39:22 - 18-Jul-25 |