| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $296.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 3 | $296.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 37 | $296.48 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 5 | $296.47 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 40 | $296.38 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 18 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 13 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 17 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $296.34 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 40 | $296.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 80 | $296.28 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 40 | $296.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 6 | $296.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 5 | $296.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 35 | $296.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 2 | $296.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $296.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 39 | $296.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $296.27 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $296.04 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 4 | $296.10 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 10 | $296.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $296.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $296.00 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 35 | $296.08 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 10 | $296.08 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Sell* | 40 | $295.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $296.01 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 38 | $296.01 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 4 | $296.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $296.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $296.14 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 40 | $296.05 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $296.05 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 10 | $296.13 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 2 | $296.14 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 11 | $296.05 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 5 | $296.05 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 38 | $296.05 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 2 | $296.05 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 23 | $296.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 15 | $296.19 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 40 | $296.19 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Unknown* | 1 | $296.18 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 2 | $296.17 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 18 | $296.18 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 40 | $296.17 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 40 | $296.17 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 40 | $296.20 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 40 | $296.06 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 120 | $296.10 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 12 | $295.98 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 28 | $295.98 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 30 | $295.99 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 4 | $295.98 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $295.98 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 40 | $295.98 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 40 | $295.95 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $295.71 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 85 | $295.71 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 100 | $295.69 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 16 | $295.91 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 2 | $295.92 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 40 | $295.94 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 6 | $295.97 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 9 | $296.01 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 12 | $295.96 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 40 | $296.13 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 40 | $296.13 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 3 | $296.21 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 30 | $296.31 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $296.34 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $296.34 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 30 | $296.34 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $296.28 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 35 | $296.28 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 12 | $296.29 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 40 | $296.28 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 10 | $296.10 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 2 | $296.10 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 50 | $296.10 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 50 | $296.09 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 1 | $296.08 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $296.08 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 25 | $296.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 70 | $296.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 5 | $296.14 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $296.15 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 10 | $296.17 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Sell* | 9 | $295.71 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 1 | $295.71 | Automatic Execution |
15:27:52 - 12-Dec-25 |
| Sell* | 3 | $295.67 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Sell* | 10 | $295.71 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 10 | $295.71 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 2 | $295.68 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 2 | $295.75 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 20 | $295.84 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $295.88 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $295.88 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $295.88 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 2 | $295.89 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $295.89 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 2 | $295.93 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 5 | $295.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 40 | $295.94 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 80 | $295.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $295.97 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $296.05 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 7 | $296.08 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 10 | $296.10 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 10 | $296.10 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 10 | $296.10 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 10 | $296.10 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 40 | $296.10 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 10 | $296.10 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 12 | $296.12 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 2 | $296.10 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 5 | $296.11 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 6 | $296.12 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 4 | $296.12 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 4 | $296.15 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1 | $296.12 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 16 | $296.12 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 10 | $296.22 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 2 | $296.22 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 8 | $296.22 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 1 | $296.24 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 7 | $296.24 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 1 | $296.26 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 17 | $296.22 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 8 | $296.24 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 6 | $296.30 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 40 | $296.30 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 20 | $296.30 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 60 | $296.29 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 20 | $296.30 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 60 | $296.29 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 17 | $296.30 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 17 | $296.29 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $296.25 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 23 | $296.25 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 13 | $296.195 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 1 | $296.23 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $296.16 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 120 | $296.20 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 2 | $296.16 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 40 | $296.16 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 38 | $296.16 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 2 | $296.16 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 33 | $296.05 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 4 | $296.07 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 20 | $296.12 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 50 | $296.12 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 52 | $296.14 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 34 | $296.14 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 34 | $296.14 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 40 | $296.13 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 40 | $296.12 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 6 | $296.11 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 40 | $296.04 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 1 | $295.99 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 10 | $296.02 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 1 | $295.98 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 40 | $296.03 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $296.04 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $296.11 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 4 | $296.11 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 40 | $296.13 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 40 | $296.13 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 2 | $296.13 | Automatic Execution |
15:16:47 - 12-Dec-25 |
| Sell* | 1 | $296.13 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 32 | $296.14 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 8 | $296.14 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 40 | $296.14 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Buy* | 1 | $295.87 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 1 | $295.81 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 40 | $295.73 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 80 | $295.73 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 5 | $295.56 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 5 | $295.54 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 5 | $295.49 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 26 | $295.43 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 10 | $295.43 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 13 | $295.43 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 20 | $295.43 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 1 | $295.45 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 25 | $295.57 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 25 | $295.58 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $295.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 2 | $295.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 2 | $295.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $295.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 160 | $295.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 3 | $295.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 157 | $295.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $295.59 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 17 | $295.48 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 20 | $295.46 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Sell* | 2 | $295.13 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 10 | $295.16 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 6 | $295.20 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 2 | $295.16 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 6 | $295.21 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 6 | $295.21 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 10 | $295.16 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 4 | $295.10 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 1 | $295.14 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Buy* | 6 | $295.26 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $295.24 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 28 | $295.24 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $295.25 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $295.27 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $295.28 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 20 | $295.30 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $295.30 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 3 | $295.26 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $295.27 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $295.28 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 20 | $295.30 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 100 | $295.30 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 7 | $295.38 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 3 | $295.38 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 80 | $295.36 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 40 | $295.44 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 25 | $295.44 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 40 | $295.44 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $295.44 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 3 | $295.44 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 1 | $295.48 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 10 | $295.55 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 10 | $295.55 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 10 | $295.57 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 100 | $295.57 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 10 | $295.57 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 80 | $295.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 3 | $295.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 49 | $295.55 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 2 | $295.55 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 80 | $295.55 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 9 | $295.55 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 60 | $295.55 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 3 | $295.47 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 2 | $295.47 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 10 | $295.45 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 5 | $295.45 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 5 | $295.45 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 5 | $295.45 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 20 | $295.47 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 20 | $295.47 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 10 | $295.46 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 10 | $295.46 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 5 | $295.45 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Unknown* | 6 | $295.42 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 3 | $295.40 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $295.37 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 38 | $295.37 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 39 | $295.45 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 10 | $295.45 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 15 | $295.45 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 40 | $295.45 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 4 | $295.49 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 7 | $295.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 40 | $295.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 4 | $295.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 4 | $295.58 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 13 | $295.49 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 19 | $295.49 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 27 | $295.49 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 42 | $295.59 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 1 | $295.56 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 1 | $295.57 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Sell* | 8 | $295.58 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 2 | $295.59 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 1 | $295.59 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 1 | $295.59 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 14 | $295.62 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 40 | $295.62 | Automatic Execution |
14:46:58 - 12-Dec-25 |
| Sell* | 40 | $295.62 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 40 | $295.62 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 10 | $295.67 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 2 | $295.68 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 2 | $295.73 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 2 | $295.73 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Buy* | 1 | $294.94 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 18 | $294.96 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 17 | $294.77 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 17 | $294.77 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 17 | $294.77 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 23 | $294.77 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 17 | $294.77 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 1 | $294.79 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 40 | $294.79 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 15 | $294.88 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 40 | $294.88 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Buy* | 4 | $294.99 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 10 | $294.99 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 14 | $294.96 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 11 | $294.96 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 40 | $294.96 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 26 | $294.96 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 10 | $294.96 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 40 | $294.96 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 1 | $295.05 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 7 | $294.96 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 2 | $294.96 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 40 | $295.035 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 40 | $295.035 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 2 | $295.035 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Buy* | 1 | $294.99 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $294.99 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $294.99 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 7 | $294.97 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 7 | $294.97 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 5 | $294.97 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 7 | $294.97 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 7 | $294.94 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 7 | $294.94 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 7 | $294.94 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 31 | $294.93 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 40 | $294.93 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 31 | $294.95 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Sell* | 40 | $294.93 | Automatic Execution |
14:22:40 - 12-Dec-25 |
| Buy* | 40 | $295.005 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 31 | $294.98 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 6 | $294.98 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 36 | $294.98 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 35 | $294.98 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 4 | $294.98 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 7 | $294.98 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 14 | $294.98 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 16 | $294.98 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 24 | $294.98 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Buy* | 13 | $294.98 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 35 | $294.99 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $294.99 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 35 | $294.99 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $294.99 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 75 | $294.98 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 40 | $294.98 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 34 | $294.70 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 9 | $294.73 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 9 | $294.71 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 10 | $294.73 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Sell* | 2 | $294.65 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 40 | $294.65 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Sell* | 30 | $294.65 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 28 | $294.68 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 10 | $294.73 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 2 | $294.74 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 1 | $294.68 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 3 | $294.68 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 35 | $294.69 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 1 | $294.69 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 5 | $294.82 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 19 | $294.84 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 21 | $294.84 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 84 | $294.84 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 40 | $294.84 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 10 | $294.84 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Sell* | 6 | $294.87 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 6 | $294.89 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 36 | $294.91 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 40 | $294.91 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 12 | $294.91 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 40 | $294.91 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 3 | $295.90 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 13 | $295.91 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 4 | $295.91 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 36 | $295.91 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2 | $295.93 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 4 | $295.93 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 10 | $295.93 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 56 | $295.94 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 40 | $295.93 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 5 | $296.05 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 40 | $295.94 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 57 | $295.94 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 1 | $295.94 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 35 | $295.94 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 2 | $296.06 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $296.02 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 12 | $296.02 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 1 | $296.04 | Automatic Execution |
13:56:20 - 12-Dec-25 |
| Sell* | 10 | $296.08 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 16 | $296.08 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 20 | $296.17 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $296.16 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 23 | $296.16 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 10 | $295.96 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 4 | $295.85 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 17 | $295.88 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 14 | $295.88 | Automatic Execution |
13:52:28 - 12-Dec-25 |
| Sell* | 1 | $295.97 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 22 | $295.98 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 22 | $295.98 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Buy* | 13 | $295.85 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 37 | $295.85 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 75 | $295.85 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $295.85 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 47 | $295.85 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 5 | $295.86 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 5 | $295.85 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 1 | $295.85 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 10 | $295.80 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 10 | $295.85 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 40 | $295.84 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 10 | $295.81 | Automatic Execution |
13:52:19 - 12-Dec-25 |
| Buy* | 6 | $295.72 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 2 | $295.70 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 40 | $295.70 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 12 | $295.70 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 12 | $295.70 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 6 | $295.70 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Sell* | 40 | $295.70 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 38 | $295.77 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 2 | $295.79 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 10 | $295.84 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Sell* | 5 | $295.77 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $295.76 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 15 | $295.78 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 1 | $295.78 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 24 | $295.78 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 25 | $295.78 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 21 | $295.78 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 15 | $295.78 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Buy* | 23 | $296.04 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 10 | $295.86 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 40 | $295.92 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 15 | $295.91 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 5 | $295.92 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 85 | $295.91 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $295.92 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 160 | $295.92 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 2 | $295.74 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Sell* | 10 | $295.82 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 10 | $295.82 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $295.82 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 10 | $295.82 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 2 | $295.85 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 40 | $295.86 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 11 | $295.86 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 1 | $295.86 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 17 | $295.86 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 40 | $295.86 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 1 | $295.98 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 14 | $295.98 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 39 | $295.98 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 40 | $296.07 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 10 | $296.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $296.05 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $296.12 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 15 | $296.14 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 10 | $296.14 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 11 | $296.14 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 29 | $296.15 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 10 | $296.34 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 25 | $296.32 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 5 | $296.30 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Buy* | 1 | $296.27 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 40 | $296.27 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 21 | $296.09 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 2 | $295.885 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 23 | $296.13 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 70 | $296.16 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 40 | $296.18 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 40 | $296.18 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 80 | $296.18 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 30 | $296.045 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 20 | $296.18 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 5 | $296.18 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Sell* | 30 | $295.98 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 20 | $295.95 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 10 | $295.96 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 40 | $295.92 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Sell* | 2 | $295.92 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 40 | $295.92 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 40 | $295.94 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 40 | $295.90 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $295.90 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Sell* | 1 | $295.94 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 39 | $295.90 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 40 | $295.90 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 1 | $295.94 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 1 | $295.94 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 6 | $295.92 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 10 | $295.93 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 30 | $296.06 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 10 | $296.03 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 3 | $295.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $295.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $295.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $295.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $296.00 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 37 | $295.99 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $296.08 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 28 | $296.10 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 6 | $296.10 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $296.10 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 1 | $296.10 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 40 | $296.10 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 2 | $296.15 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 40 | $296.19 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 40 | $296.19 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $296.28 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 40 | $296.28 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 40 | $296.28 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 4 | $296.28 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 40 | $296.28 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $296.29 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 40 | $296.28 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 1 | $296.34 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 10 | $296.35 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 80 | $296.35 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 88 | $296.35 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 85 | $296.35 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 40 | $296.38 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 40 | $296.52 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 40 | $296.52 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 26 | $296.52 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $296.52 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Buy* | 100 | $296.52 | Automatic Execution |
12:48:11 - 12-Dec-25 |
| Sell* | 21 | $296.45 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 80 | $296.45 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 40 | $296.47 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 55 | $296.49 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 2 | $296.56 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 3 | $296.64 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 5 | $296.64 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 20 | $296.64 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 13 | $296.64 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 1 | $296.64 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 10 | $296.64 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 40 | $296.64 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 8 | $296.65 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 40 | $296.64 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 23 | $296.72 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 23 | $296.72 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 23 | $296.72 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 80 | $296.65 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 5 | $296.65 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 24 | $296.65 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 20 | $295.63 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 19 | $295.59 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $295.65 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 3 | $295.67 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $295.67 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $295.67 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $295.67 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $295.67 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $295.67 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 7 | $295.66 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $295.66 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $295.66 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 9 | $295.66 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 2 | $295.67 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 7 | $295.72 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 4 | $295.79 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Buy* | 4 | $295.79 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 16 | $295.67 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $295.67 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $295.70 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 4 | $295.70 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 4 | $295.81 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 2 | $295.81 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 3 | $295.81 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Sell* | 9 | $295.83 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 10 | $295.91 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 15 | $295.91 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 10 | $295.90 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $295.86 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 1 | $295.86 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 6 | $295.86 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 10 | $296.09 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 24 | $296.07 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 1 | $296.07 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 40 | $296.07 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 10 | $296.07 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 30 | $296.07 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 10 | $296.06 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 21 | $295.94 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 8 | $295.93 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Sell* | 9 | $295.83 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 8 | $295.84 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 12 | $295.84 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 40 | $295.85 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 40 | $295.85 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 1 | $295.89 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 15 | $295.95 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 15 | $295.96 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 21 | $295.97 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 80 | $295.98 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 40 | $295.99 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | $296.02 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 3 | $296.01 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 13 | $296.03 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 20 | $296.05 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 3 | $296.07 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 56 | $296.07 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 6 | $296.07 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 40 | $296.11 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Buy* | 1 | $296.20 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 4 | $296.18 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 23 | $296.13 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 6 | $296.14 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 40 | $296.14 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 85 | $296.08 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 2 | $296.14 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 13 | $296.17 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 13 | $296.17 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 20 | $295.98 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 11 | $295.98 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 1 | $295.99 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 3 | $295.96 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 80 | $295.84 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 80 | $295.84 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 80 | $295.84 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 40 | $295.84 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 1 | $295.67 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 7 | $295.66 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 40 | $295.60 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 40 | $295.60 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 40 | $295.60 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 40 | $295.60 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 40 | $295.60 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 40 | $295.56 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 40 | $295.60 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 40 | $295.56 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 20 | $295.54 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 24 | $295.51 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 40 | $295.51 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 1 | $295.48 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 21 | $295.45 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1 | $295.45 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 1 | $295.45 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 4 | $295.36 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 4 | $295.36 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 1 | $295.36 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 5 | $295.34 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 7 | $295.34 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 19 | $295.34 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 7 | $295.35 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 5 | $295.34 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 7 | $295.34 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 7 | $295.34 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 7 | $295.34 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 18 | $295.33 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $295.33 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 40 | $295.33 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $295.25 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 4 | $295.28 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $295.26 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 1 | $295.25 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 25 | $295.26 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 1 | $295.26 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 1 | $295.26 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $295.26 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 4 | $295.25 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 20 | $295.25 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 16 | $295.25 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $295.24 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 22 | $295.24 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $295.23 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 1 | $295.21 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 40 | $295.10 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Sell* | 50 | $295.11 | Automatic Execution |
12:16:03 - 12-Dec-25 |
| Buy* | 40 | $295.16 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 1 | $295.16 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 2 | $293.60 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 10 | $293.67 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Sell* | 17 | $293.62 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 47 | $293.63 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 20 | $293.67 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Sell* | 100 | $293.69 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $293.67 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 10 | $293.78 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 40 | $293.89 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 40 | $293.88 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $293.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 12 | $293.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 40 | $293.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 19 | $293.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 21 | $293.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 11 | $293.87 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 19 | $293.85 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 51 | $293.85 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 30 | $293.50 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 10 | $293.56 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $293.49 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 70 | $293.51 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Buy* | 5 | $293.655 | Automatic Execution |
11:47:06 - 12-Dec-25 |
| Sell* | 1 | $293.48 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 23 | $293.55 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 40 | $293.46 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 40 | $293.45 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 22 | $293.45 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 12 | $293.35 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 12 | $293.33 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 12 | $293.33 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 10 | $293.28 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 10 | $293.28 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 4 | $293.33 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 4 | $293.335 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 40 | $293.36 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 5 | $293.33 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 2 | $293.36 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 40 | $293.36 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 21 | $293.35 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 40 | $293.36 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 23 | $293.32 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 6 | $292.80 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 2 | $292.875 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 7 | $292.875 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 25 | $292.89 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 1 | $292.88 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 16 | $292.88 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 5 | $292.97 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Buy* | 1 | $293.08 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 30 | $293.25 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 10 | $293.25 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $293.28 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $293.28 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 9 | $293.28 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 2 | $293.52 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $293.52 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $293.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 39 | $293.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 41 | $293.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 79 | $293.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 21 | $293.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 60 | $293.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 39 | $293.49 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $293.51 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 22 | $293.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $293.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 12 | $293.43 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 6 | $293.40 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 12 | $293.395 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 22 | $293.395 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 40 | $293.26 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $293.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 2 | $293.43 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 2 | $293.43 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 40 | $293.45 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 17 | $293.55 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 1 | $293.62 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $293.62 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $293.61 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 2 | $293.67 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 2 | $293.67 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 7 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 40 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 40 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 36 | $293.56 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 33 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 16 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 88 | $293.55 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $293.48 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 40 | $293.48 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 24 | $293.46 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 16 | $293.46 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 6 | $293.43 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $293.45 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $293.45 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 100 | $293.42 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 200 | $293.42 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $293.45 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $293.45 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $293.45 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 40 | $293.41 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 2 | $293.28 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 22 | $293.30 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $293.34 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 24 | $293.34 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 16 | $293.34 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 40 | $293.58 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 6 | $293.52 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 1 | $293.69 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 6 | $293.77 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 40 | $293.73 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 40 | $293.73 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 74 | $293.73 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 80 | $293.73 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 6 | $293.73 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $293.81 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Sell* | 10 | $295.43 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 100 | $295.635 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $295.635 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $295.58 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 7 | $295.635 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 93 | $295.63 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 50 | $295.63 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 50 | $295.60 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $295.66 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $295.66 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $295.68 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $295.68 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $295.68 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $295.71 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 16 | $295.73 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $295.73 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $295.68 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 3 | $295.73 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 2 | $295.73 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 3 | $295.74 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 22 | $295.78 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 10 | $295.84 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 3 | $295.84 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 1 | $295.94 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 10 | $296.08 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $296.08 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 10 | $296.13 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 2 | $296.15 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 18 | $296.03 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 10 | $296.05 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 30 | $296.08 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 36 | $296.17 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 20 | $296.235 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 13 | $296.21 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 12 | $296.21 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 1 | $296.02 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $296.02 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $296.04 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $296.06 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 2 | $296.06 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 3 | $296.06 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 5 | $296.06 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 2 | $296.07 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 3 | $296.06 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $296.06 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 6 | $296.07 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 4 | $296.07 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 6 | $296.18 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 6 | $296.19 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 4 | $296.16 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $296.16 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 10 | $296.16 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 10 | $296.16 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 4 | $296.16 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 10 | $296.23 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $296.28 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 26 | $296.33 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 6 | $296.37 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $296.33 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $296.32 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $296.26 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 11 | $296.26 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $296.26 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $296.26 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 40 | $296.33 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 23 | $296.33 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 36 | $296.33 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 4 | $296.33 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $296.37 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 1 | $296.37 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 2 | $296.39 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 2 | $296.47 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $296.49 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 2 | $296.50 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 3 | $296.51 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 2 | $296.51 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 10 | $296.53 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 17 | $296.53 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 4 | $296.53 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 2 | $296.53 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 40 | $296.60 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Sell* | 6 | $296.56 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 7 | $296.56 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 3 | $296.56 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 7 | $296.58 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 8 | $296.70 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 16 | $296.71 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 16 | $296.71 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 10 | $296.71 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 5 | $296.71 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 18 | $296.74 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 32 | $296.74 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 32 | $296.74 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 3 | $296.75 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 20 | $296.83 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 20 | $296.81 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $296.82 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 1 | $296.82 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 10 | $296.81 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 3 | $296.77 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 8 | $296.80 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 29 | $296.80 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 40 | $296.80 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 11 | $296.80 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 29 | $296.80 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 80 | $296.79 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 26 | $296.75 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Buy* | 1 | $296.61 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $296.71 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 20 | $296.595 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $296.70 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $296.65 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 10 | $296.70 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $296.52 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $296.46 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 24 | $296.42 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Unknown* | 90 | $296.515 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 10 | $296.52 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $296.50 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 1 | $296.52 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 13 | $297.77 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 6 | $297.81 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 30 | $298.03 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1 | $298.00 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 120 | $298.12 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 120 | $298.12 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 30 | $298.13 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 38 | $298.13 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1 | $298.13 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 1 | $298.13 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 43 | $298.42 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 38 | $298.44 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 34 | $298.52 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 38 | $298.42 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 39 | $298.42 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 10 | $299.02 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 6 | $299.09 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Buy* | 6 | $298.98 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 11 | $298.76 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 2 | $298.76 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 2 | $298.76 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $298.77 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Buy* | 18 | $299.12 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 20 | $299.30 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 20 | $299.05 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 33 | $298.86 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 29 | $298.86 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 3 | $298.86 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 2 | $298.86 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 8 | $298.74 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 17 | $298.78 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 5 | $298.70 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $299.22 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 7 | $298.71 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 11 | $298.78 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 4 | $298.65 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 6 | $298.89 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $298.94 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 8 | $298.94 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $298.94 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $299.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $299.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $299.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $299.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $299.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $299.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $299.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $299.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $299.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 10 | $299.595 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 2 | $299.91 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $299.845 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 10 | $299.845 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 10 | $299.845 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 6 | $299.56 | Automatic Execution |
09:30:43 - 12-Dec-25 |
| Buy* | 10 | $299.57 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 10 | $299.57 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 10 | $299.57 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 37 | $299.57 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 63 | $299.57 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 10 | $299.895 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 10 | $299.895 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 3 | $298.99 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $299.51 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 29 | $298.90 | Ordinary |
09:23:43 - 12-Dec-25 |
| Buy* | 1 | $298.90 | Ordinary |
09:23:38 - 12-Dec-25 |
| Buy* | 20 | $299.58 | Ordinary |
09:20:21 - 12-Dec-25 |
| Buy* | 1 | $299.66 | Ordinary |
09:11:42 - 12-Dec-25 |
| Buy* | 1 | $299.67 | Ordinary |
09:11:38 - 12-Dec-25 |
| Buy* | 1 | $299.66 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 43 | $298.80 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 1 | $298.80 | Ordinary |
09:11:00 - 12-Dec-25 |
| Buy* | 1 | $299.74 | Ordinary |
09:04:55 - 12-Dec-25 |
| Buy* | 1 | $299.74 | Ordinary |
09:04:49 - 12-Dec-25 |
| Buy* | 1 | $299.75 | Ordinary |
09:00:25 - 12-Dec-25 |
| Sell* | 22 | $299.25 | Ordinary |
08:57:14 - 12-Dec-25 |
| Sell* | 1 | $299.25 | Ordinary |
08:57:14 - 12-Dec-25 |
| Sell* | 1 | $299.52 | Ordinary |
08:55:26 - 12-Dec-25 |
| Buy* | 1 | $300.49 | Ordinary |
08:53:06 - 12-Dec-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 1 | $299.52 | Ordinary |
08:39:32 - 12-Dec-25 |
| Buy* | 2 | $299.80 | Ordinary |
08:12:22 - 12-Dec-25 |
| Buy* | 1 | $299.51 | Ordinary |
08:10:36 - 12-Dec-25 |
| Buy* | 1 | $299.51 | Ordinary |
08:09:36 - 12-Dec-25 |
| Buy* | 4 | $299.37 | Ordinary |
08:05:37 - 12-Dec-25 |
| Buy* | 1 | $299.99 | Ordinary |
08:03:51 - 12-Dec-25 |
| Buy* | 2 | $299.16 | Ordinary |
08:02:37 - 12-Dec-25 |
| Buy* | 7 | $299.37 | Ordinary |
08:00:25 - 12-Dec-25 |
| Buy* | 8 | $299.40 | Ordinary |
07:57:30 - 12-Dec-25 |
| Buy* | 1 | $299.40 | Ordinary |
07:57:22 - 12-Dec-25 |
| Buy* | 99 | $299.41 | Ordinary |
07:47:15 - 12-Dec-25 |
| Buy* | 1 | $299.41 | Ordinary |
07:47:11 - 12-Dec-25 |