| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $323.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 8 | $323.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $323.95 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 8 | $323.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 8 | $323.99 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $323.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 37 | $323.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $323.95 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $323.97 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $323.98 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 8 | $323.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $323.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $323.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 7 | $323.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $323.98 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $323.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 31 | $323.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $324.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 3 | $324.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $324.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $324.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $324.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $324.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $324.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $324.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3 | $324.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 23 | $324.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 17 | $324.03 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $324.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $324.09 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 50 | $324.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $324.04 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $324.06 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $324.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $324.07 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $324.08 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $324.21 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $324.12 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $324.14 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $324.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $324.32 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 40 | $324.26 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $324.21 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 29 | $324.19 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 11 | $324.19 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 40 | $324.19 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 3 | $324.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 15 | $324.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 11 | $324.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 11 | $324.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $324.31 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 8 | $324.31 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 6 | $324.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $324.43 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 5 | $324.45 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $324.40 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 35 | $324.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 5 | $324.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $324.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 39 | $324.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 38 | $324.36 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $324.37 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 11 | $324.37 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 38 | $324.37 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 40 | $324.37 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 7 | $324.35 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 48 | $324.39 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 50 | $324.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 22 | $324.41 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 20 | $324.38 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $324.39 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $324.39 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 70 | $324.39 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 50 | $324.42 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 30 | $324.455 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 25 | $324.51 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 4 | $324.455 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 2 | $324.48 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 20 | $324.45 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $324.45 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 12 | $324.37 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 30 | $324.39 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $324.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $324.33 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 25 | $323.98 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 2 | $323.97 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 48 | $323.97 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $323.96 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 50 | $323.94 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 5 | $323.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 18 | $323.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 22 | $323.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | $323.90 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $323.87 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $323.87 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 5 | $323.87 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $323.87 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 25 | $323.87 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 10 | $323.87 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 40 | $323.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $323.93 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 30 | $323.93 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $323.93 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 39 | $323.93 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $323.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $323.92 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 15 | $323.92 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 10 | $323.91 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $323.91 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 36 | $323.91 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $323.91 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 4 | $323.91 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 40 | $323.88 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $323.91 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 10 | $323.91 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 15 | $323.91 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $323.90 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 40 | $323.88 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $323.90 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $323.89 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 40 | $323.90 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 5 | $323.87 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 19 | $323.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 9 | $323.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 9 | $323.87 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $323.85 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 11 | $323.78 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 7 | $323.77 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $323.77 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $323.79 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 9 | $323.78 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 11 | $323.80 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $323.81 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 3 | $323.81 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 3 | $323.82 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 4 | $323.86 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $323.92 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 40 | $323.92 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 40 | $323.91 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 31 | $323.92 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 9 | $323.92 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 4 | $323.92 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 40 | $323.92 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 31 | $323.93 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 48 | $323.93 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 36 | $323.93 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 40 | $323.93 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 24 | $323.93 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 60 | $323.93 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $323.94 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $323.95 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 10 | $323.95 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $323.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 32 | $323.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 8 | $323.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 8 | $323.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 32 | $323.95 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 5 | $323.96 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 40 | $323.97 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 40 | $323.98 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 40 | $323.98 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $324.08 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $324.13 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 40 | $323.96 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $323.98 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 15 | $324.01 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $324.01 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 40 | $324.01 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $324.01 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 10 | $324.01 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 25 | $324.01 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 30 | $324.01 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 30 | $324.02 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 40 | $324.02 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 40 | $324.03 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 40 | $324.02 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 40 | $324.03 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 6 | $324.03 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 1 | $324.04 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 5 | $324.04 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 30 | $324.115 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 2 | $323.72 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 4 | $323.71 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 23 | $323.72 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 27 | $323.65 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $323.65 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 2 | $323.65 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 2 | $323.65 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 1 | $323.65 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 14 | $323.67 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 16 | $323.67 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 24 | $323.67 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 40 | $323.67 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 9 | $323.68 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 28 | $323.68 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 12 | $323.68 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 41 | $323.69 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 40 | $323.70 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $323.80 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 10 | $323.80 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 11 | $323.80 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 4 | $323.80 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 5 | $323.80 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 9 | $323.80 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | $323.69 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 16 | $323.81 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 2 | $323.84 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 21 | $323.85 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 15 | $323.85 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 20 | $323.81 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Buy* | 20 | $323.77 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 1 | $323.69 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 34 | $323.69 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 5 | $323.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 6 | $323.69 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 8 | $323.73 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 9 | $323.83 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 40 | $323.83 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 5 | $323.78 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 25 | $323.74 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 35 | $323.68 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 40 | $323.68 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 2 | $323.65 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 44 | $323.68 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 20 | $323.68 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $323.66 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 4 | $323.71 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 28 | $323.71 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $323.77 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 11 | $323.71 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 40 | $323.71 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $323.72 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 1 | $323.72 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 8 | $323.72 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 4 | $323.78 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Sell* | 50 | $323.80 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 20 | $323.92 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 40 | $323.93 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 20 | $323.92 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 20 | $323.91 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 5 | $323.92 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 27 | $323.89 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 3 | $323.89 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 28 | $323.89 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 12 | $323.89 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 20 | $323.88 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 50 | $323.88 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 20 | $323.88 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 25 | $323.82 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $323.75 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $323.80 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 6 | $323.79 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 1 | $323.79 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 73 | $323.79 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 11 | $323.79 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 7 | $323.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 33 | $323.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 37 | $323.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $323.82 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $323.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 37 | $323.81 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $323.83 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 6 | $323.83 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 5 | $323.75 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 8 | $323.70 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 1 | $323.68 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 30 | $323.55 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 26 | $323.57 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 3 | $323.44 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 18 | $323.43 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 40 | $323.43 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 2 | $323.44 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 40 | $323.45 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 34 | $323.46 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 6 | $323.46 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 3 | $323.52 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 5 | $323.49 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 2 | $323.49 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 2 | $323.42 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 12 | $323.56 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 40 | $323.49 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $323.48 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 40 | $323.47 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 40 | $323.49 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 40 | $323.44 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $323.44 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 10 | $323.40 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 17 | $323.36 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 80 | $323.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $323.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $323.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $323.31 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $323.42 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 40 | $323.43 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 30 | $323.37 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 5 | $323.35 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $323.35 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 2 | $323.26 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 1 | $323.26 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 2 | $323.27 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 1 | $323.27 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 40 | $323.34 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 3 | $323.31 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Unknown* | 40 | $323.395 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 4 | $323.37 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 3 | $323.35 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 3 | $323.34 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 1 | $323.34 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 30 | $323.36 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 10 | $323.36 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $323.36 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 5 | $323.36 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 5 | $323.36 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 12 | $323.36 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 40 | $323.37 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 40 | $323.37 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 1 | $323.37 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 19 | $323.51 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 2 | $323.49 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 8 | $323.49 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 22 | $323.42 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 40 | $323.51 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 32 | $323.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 8 | $323.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 4 | $323.48 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 40 | $323.43 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 13 | $323.43 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 3 | $323.44 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 40 | $323.44 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 5 | $323.53 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 40 | $323.54 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 25 | $323.59 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 50 | $323.61 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 40 | $323.46 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 45 | $323.54 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 50 | $323.56 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 25 | $323.60 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 3 | $323.51 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 3 | $323.52 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 55 | $323.54 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 15 | $323.55 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 50 | $323.59 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 24 | $323.59 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $323.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 40 | $323.545 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 5 | $323.52 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $323.51 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 8 | $323.50 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 11 | $323.50 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $323.43 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 40 | $323.42 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 6 | $323.39 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 3 | $323.36 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 12 | $323.29 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $323.28 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $323.17 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 5 | $323.10 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | $323.09 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 5 | $322.99 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 45 | $322.89 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 40 | $322.86 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 120 | $322.86 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 120 | $322.86 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 120 | $322.86 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 20 | $322.87 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $322.88 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 115 | $322.86 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 85 | $322.86 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $322.86 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 294 | $322.86 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $322.88 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 15 | $322.91 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 25 | $322.91 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 2 | $323.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 2 | $323.06 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 6 | $323.00 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 40 | $322.90 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 2 | $322.90 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 23 | $322.90 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 2 | $322.89 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 1 | $322.79 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 5 | $322.72 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 18 | $322.67 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 12 | $322.67 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 20 | $322.63 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 10 | $322.62 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 30 | $322.62 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 8 | $322.55 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 8 | $322.55 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 20 | $322.55 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $322.47 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 100 | $322.50 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 5 | $322.49 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 40 | $322.50 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 100 | $322.50 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $322.43 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $322.43 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 6 | $322.46 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $322.46 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 19 | $322.46 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 16 | $322.46 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 10 | $322.46 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 12 | $322.46 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 40 | $322.47 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 17 | $322.59 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $322.51 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 10 | $322.55 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 46 | $322.55 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 4 | $322.55 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 12 | $322.55 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 25 | $322.63 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $322.74 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $322.71 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 18 | $322.72 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 18 | $322.71 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 20 | $322.72 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 100 | $322.71 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 2 | $322.72 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $322.71 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 1 | $322.71 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 1 | $322.71 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 1 | $322.69 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $322.64 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 21 | $322.74 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 18 | $322.74 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $322.74 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 15 | $322.72 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $322.72 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 40 | $322.71 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 5 | $322.69 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $322.61 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $322.61 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 1 | $322.61 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 8 | $322.54 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Sell* | 20 | $322.54 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $322.56 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 14 | $322.74 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 6 | $322.74 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 14 | $322.74 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 26 | $322.65 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $322.70 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 16 | $322.66 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 22 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 92 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 8 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $322.65 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 17 | $322.65 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 8 | $322.63 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 100 | $322.58 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 8 | $322.63 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 25 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 20 | $322.64 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 32 | $322.65 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $322.62 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 50 | $322.60 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 50 | $322.57 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 8 | $322.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 1 | $322.67 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 11 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 19 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 19 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 23 | $322.58 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 9 | $322.58 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 19 | $322.58 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 49 | $322.58 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 43 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 50 | $322.58 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $322.575 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 8 | $322.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $322.65 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $322.61 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 100 | $322.575 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 50 | $322.57 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 20 | $322.55 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 2 | $322.565 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 40 | $322.56 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 2 | $322.56 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 2 | $322.56 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 18 | $322.49 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 5 | $322.50 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 12 | $322.48 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 20 | $322.47 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Buy* | 4 | $322.46 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 9 | $322.19 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 12 | $322.18 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 17 | $322.225 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 17 | $322.18 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 10 | $322.38 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 4 | $322.38 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 9 | $322.38 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 10 | $322.39 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $322.39 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 4 | $322.39 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 16 | $322.38 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $322.38 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 5 | $322.38 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 1 | $322.40 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $322.40 | Automatic Execution |
13:58:48 - 06-Feb-26 |
| Sell* | 40 | $322.46 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $322.50 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5 | $322.54 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 8 | $322.63 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 2 | $322.69 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 25 | $322.57 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 9 | $322.58 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 16 | $322.58 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $322.65 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 20 | $322.79 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 4 | $322.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 36 | $322.90 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 1 | $322.90 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 1 | $322.63 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $322.51 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 1 | $322.48 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 5 | $322.45 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $322.57 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 1 | $322.57 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 13 | $322.59 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 24 | $322.72 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Buy* | 10 | $322.64 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 5 | $322.505 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 4 | $321.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 7 | $321.65 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $321.78 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 15 | $321.73 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 25 | $321.73 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $321.79 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 1 | $321.75 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 50 | $321.75 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 50 | $321.78 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 40 | $321.79 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 40 | $321.77 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $321.76 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 41 | $321.74 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1 | $321.74 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 5 | $321.67 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $321.58 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 4 | $321.58 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $321.65 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 1 | $321.64 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 20 | $321.60 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 8 | $321.60 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 20 | $321.61 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 40 | $321.59 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $321.55 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 2 | $321.41 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 1 | $321.45 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 5 | $321.45 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 1 | $321.44 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 29 | $321.40 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 5 | $321.40 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 5 | $321.40 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 6 | $321.40 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 40 | $321.40 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 40 | $321.40 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $321.39 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 8 | $321.39 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $321.39 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 10 | $321.38 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 50 | $321.28 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 50 | $321.28 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 8 | $321.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $321.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 5 | $321.65 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 3 | $321.37 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 5 | $321.37 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 8 | $321.42 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $321.42 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 6 | $321.40 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 50 | $321.59 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 25 | $321.59 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 100 | $321.585 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 12 | $321.44 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 9 | $321.44 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 5 | $321.44 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 40 | $321.44 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 28 | $321.44 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 1 | $321.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 20 | $321.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 40 | $321.50 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 8 | $321.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 20 | $321.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 8 | $321.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 2 | $321.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $321.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $321.52 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 40 | $321.50 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 1 | $321.39 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Sell* | 13 | $322.00 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $322.00 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 3 | $322.20 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 20 | $322.24 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 10 | $322.13 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $322.13 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 5 | $322.08 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 1 | $322.07 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 10 | $322.07 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 5 | $322.04 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 5 | $322.04 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 11 | $322.02 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 11 | $322.02 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 25 | $321.90 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 25 | $321.89 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 6 | $321.98 | Automatic Execution |
12:21:49 - 06-Feb-26 |
| Buy* | 25 | $321.90 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1 | $321.91 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 15 | $321.86 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 40 | $321.86 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 40 | $321.86 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 5 | $321.86 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 20 | $321.82 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 45 | $321.79 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 15 | $321.85 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 20 | $321.82 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 45 | $321.79 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 45 | $321.82 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 20 | $321.81 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 90 | $321.84 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $321.70 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 7 | $321.54 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 5 | $321.54 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 25 | $321.46 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 25 | $321.46 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 25 | $321.46 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 25 | $321.46 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 25 | $321.46 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 40 | $321.33 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 14 | $321.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 5 | $321.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 20 | $321.21 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $321.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $321.20 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $321.19 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $321.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 10 | $320.89 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 30 | $320.91 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $320.91 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $320.91 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 5 | $320.82 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 11 | $320.82 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 20 | $320.82 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 29 | $320.82 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 20 | $320.82 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 20 | $320.80 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $320.82 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 1 | $320.82 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 1 | $320.79 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $320.74 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 28 | $320.65 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 5 | $320.65 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 10 | $320.62 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 5 | $320.62 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 5 | $320.62 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 5 | $320.59 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 25 | $320.54 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $320.48 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $320.48 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $320.28 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 5 | $320.47 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $320.36 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 5 | $320.37 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $320.37 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $320.37 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 25 | $320.37 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 8 | $320.50 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 8 | $320.50 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 20 | $320.50 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 10 | $320.49 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 30 | $320.49 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 10 | $320.50 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $320.56 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $320.58 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 33 | $320.73 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 5 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 25 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 25 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 25 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 25 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 25 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 25 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 25 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 25 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 25 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 10 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 15 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 25 | $319.91 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 5 | $319.75 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 3 | $319.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $319.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $319.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $319.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $319.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $319.72 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $319.785 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $319.785 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $319.785 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $319.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $319.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $319.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $319.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $319.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $319.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $319.84 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $319.84 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 2 | $319.74 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $319.74 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 6 | $319.76 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $319.76 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 40 | $319.77 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 40 | $319.77 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $319.79 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 39 | $319.88 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $319.88 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.14 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 25 | $320.15 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 25 | $320.17 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 25 | $320.18 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 6 | $320.13 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 6 | $320.15 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 4 | $320.30 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 31 | $320.45 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 8 | $319.29 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $319.27 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 8 | $319.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 20 | $319.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $319.34 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 4 | $319.37 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 40 | $319.46 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $319.77 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 14 | $319.81 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $319.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $319.84 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $319.85 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $319.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $319.86 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 40 | $319.97 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $319.99 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $319.97 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $320.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $319.99 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 40 | $320.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $320.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $320.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 3 | $320.00 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 3 | $320.16 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 2 | $320.06 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 8 | $320.17 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 5 | $320.27 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $320.27 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $320.21 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 25 | $320.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 2 | $320.13 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 3 | $320.30 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3 | $320.30 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 3 | $320.30 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 3 | $320.19 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 3 | $320.19 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $320.30 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 15 | $320.24 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 25 | $320.24 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 7 | $320.21 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 7 | $320.21 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 2 | $320.21 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 8 | $320.21 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 25 | $319.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $319.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $319.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 25 | $319.25 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 28 | $319.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $319.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $319.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 3 | $319.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $319.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 21 | $319.74 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $319.73 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 20 | $319.74 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 7 | $319.65 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 2 | $319.62 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 16 | $319.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 24 | $319.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 12 | $319.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 16 | $319.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $319.40 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 25 | $318.65 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 20 | $319.06 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $319.06 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 120 | $319.065 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $319.40 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $319.42 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 26 | $319.52 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 54 | $319.52 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 11 | $319.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 30 | $319.40 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 3 | $318.97 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 3 | $319.06 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 8 | $319.06 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 4 | $319.05 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 40 | $319.06 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 4 | $319.06 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $319.06 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $315.05 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $315.04 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $314.99 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 76 | $313.695 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 25 | $313.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 12 | $313.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $313.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $313.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $313.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $313.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $313.53 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $313.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 18 | $313.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $313.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $313.55 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $313.595 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $313.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $313.57 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $313.595 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $313.595 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $313.595 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 88 | $313.595 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $313.46 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $313.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $313.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $313.595 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $313.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $313.32 | Ordinary |
09:07:34 - 06-Feb-26 |
| Sell* | 1 | $313.32 | Ordinary |
09:07:34 - 06-Feb-26 |
| Sell* | 2 | $313.32 | Ordinary |
09:07:34 - 06-Feb-26 |
| Sell* | 4 | $313.32 | Ordinary |
09:07:34 - 06-Feb-26 |
| Sell* | 6 | $313.33 | Ordinary |
09:07:34 - 06-Feb-26 |
| Sell* | 8 | $313.33 | Ordinary |
09:07:34 - 06-Feb-26 |
| Sell* | 1 | $313.33 | Ordinary |
09:07:34 - 06-Feb-26 |
| Sell* | 1 | $313.02 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 1 | $313.70 | Ordinary |
07:45:21 - 06-Feb-26 |
| Sell* | 20 | $313.91 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 8 | $313.91 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 8 | $313.91 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 3 | $313.92 | Ordinary |
07:10:42 - 06-Feb-26 |
| Sell* | 2 | $313.18 | Ordinary |
07:10:41 - 06-Feb-26 |
| Sell* | 2 | $312.21 | Ordinary |
07:10:41 - 06-Feb-26 |