| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $298.95 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 15 | $298.96 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 41 | $298.96 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 56 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 25 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $298.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 56 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 38 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 25 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 56 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 100 | $298.94 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $298.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 60 | $298.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $298.84 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 8 | $298.84 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 36 | $298.84 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 36 | $298.84 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 5 | $298.84 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 17 | $298.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 25 | $298.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 100 | $298.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 25 | $298.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 20 | $298.71 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 52 | $298.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $298.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $298.70 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 49 | $298.64 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 25 | $298.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $298.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $298.78 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $298.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $298.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 25 | $298.76 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 25 | $298.74 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $298.67 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 14 | $298.88 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 100 | $298.96 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $299.06 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 11 | $299.07 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 86 | $299.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 14 | $299.13 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 86 | $299.15 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 150 | $299.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $299.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 200 | $299.20 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $299.21 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 28 | $299.20 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 5 | $299.18 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 24 | $299.16 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 24 | $299.17 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $299.16 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $299.16 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $299.16 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $299.16 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $299.16 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $299.16 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $299.16 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $299.20 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 10 | $299.23 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $299.14 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $299.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $299.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $299.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $299.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $299.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $299.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $299.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $299.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $299.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $299.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $299.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $299.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $299.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 38 | $299.17 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $299.09 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $299.09 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 50 | $299.095 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 5 | $299.00 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 8 | $299.10 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 14 | $299.09 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 10 | $299.05 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 39 | $299.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 32 | $299.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $299.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 6 | $299.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $299.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $299.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $299.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $299.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 38 | $299.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 100 | $299.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 62 | $299.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 75 | $299.11 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 49 | $299.14 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 75 | $299.14 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $299.15 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $299.15 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $299.17 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 75 | $299.18 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $299.18 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $299.20 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 66 | $299.24 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 1 | $299.32 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $299.32 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 30 | $299.32 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 5 | $299.30 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 10 | $299.30 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 5 | $299.31 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 1 | $299.22 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 2 | $299.36 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 2 | $299.33 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 1 | $299.32 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 1 | $299.33 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 8 | $299.30 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 16 | $299.30 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $299.30 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $299.39 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 94 | $299.51 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 12 | $299.51 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 94 | $299.50 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 48 | $299.49 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 6 | $299.50 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 48 | $299.45 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $299.40 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 18 | $299.46 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 5 | $299.40 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Buy* | 1 | $299.35 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 25 | $299.25 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 1 | $299.06 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $299.06 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $299.03 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 3 | $299.03 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 1 | $298.92 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 1 | $298.95 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $299.01 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $299.01 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 3 | $298.93 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 36 | $298.90 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 48 | $298.90 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 96 | $298.90 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 5 | $298.89 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $298.88 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 100 | $298.88 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 24 | $298.85 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 24 | $298.85 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Buy* | 47 | $298.80 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 100 | $298.80 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Buy* | 1 | $298.84 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 8 | $298.80 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Sell* | 19 | $298.71 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 1 | $298.71 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Buy* | 7 | $298.78 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 1 | $298.66 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 7 | $298.75 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 25 | $298.70 | Automatic Execution |
15:22:17 - 19-Sep-25 |
| Buy* | 25 | $298.73 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 5 | $298.76 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $298.78 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $298.72 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $298.70 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $298.70 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $298.70 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 4 | $298.71 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $298.70 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 7 | $298.70 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 8 | $298.645 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 25 | $298.645 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 12 | $298.645 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 100 | $298.67 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 50 | $298.71 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 59 | $298.71 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $298.71 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 41 | $298.71 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 50 | $298.71 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 50 | $298.71 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 50 | $298.70 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 34 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 8 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 4 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 4 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 16 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 1 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 2 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 16 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 12 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 4 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 47 | $298.65 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 60 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 6 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 27 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 8 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 60 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 5 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 100 | $298.65 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 7 | $298.64 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 1 | $298.77 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $298.85 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 50 | $298.81 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 1 | $298.86 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 25 | $298.81 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 25 | $298.81 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $298.81 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 13 | $298.84 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 10 | $298.83 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 5 | $298.83 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | $298.80 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 2 | $298.77 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 25 | $298.73 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 75 | $298.73 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 25 | $298.70 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 25 | $298.70 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 8 | $298.72 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 32 | $298.79 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 59 | $298.79 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 6 | $298.77 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 2 | $298.77 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 1 | $298.66 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $298.63 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $298.63 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 100 | $298.77 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 3 | $298.80 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $298.80 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 4 | $298.75 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 6 | $298.75 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 60 | $298.72 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 37 | $298.67 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Buy* | 4 | $298.67 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Buy* | 4 | $298.67 | Automatic Execution |
15:00:22 - 19-Sep-25 |
| Buy* | 60 | $298.66 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 5 | $298.64 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 8 | $298.64 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $298.65 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 5 | $298.64 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 9 | $298.64 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 3 | $298.60 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $298.59 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 60 | $298.64 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 40 | $298.52 | Automatic Execution |
14:55:25 - 19-Sep-25 |
| Buy* | 100 | $298.52 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 9 | $298.52 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 4 | $298.52 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 1 | $298.43 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 3 | $298.46 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 5 | $298.44 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 9 | $298.43 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 4 | $298.43 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 14 | $298.43 | Automatic Execution |
14:54:48 - 19-Sep-25 |
| Buy* | 8 | $298.39 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Buy* | 50 | $298.42 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 1 | $298.31 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 1 | $298.39 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 1 | $298.36 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 1 | $298.40 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 1 | $298.39 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 40 | $298.39 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 5 | $298.37 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 4 | $298.39 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 5 | $298.38 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 8 | $298.38 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 5 | $298.38 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 18 | $298.35 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 25 | $298.27 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Buy* | 100 | $298.40 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 25 | $298.32 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 25 | $298.32 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 3 | $298.33 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 30 | $298.13 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 45 | $298.12 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $298.10 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 8 | $298.08 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 54 | $298.09 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 1 | $298.13 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 10 | $298.18 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $298.18 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 1 | $298.16 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Sell* | 70 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 100 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 2 | $298.24 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $298.24 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 25 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 100 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 30 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 25 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 30 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 10 | $298.24 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 19 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 10 | $298.23 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 13 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 17 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $298.21 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 7 | $298.21 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 4 | $298.22 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 5 | $298.21 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 8 | $298.21 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $298.21 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 1 | $298.21 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 5 | $298.21 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 8 | $298.21 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Buy* | 10 | $298.21 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 18 | $298.06 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $298.18 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $298.13 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 100 | $298.13 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 1 | $298.19 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 20 | $298.34 | Automatic Execution |
14:23:04 - 19-Sep-25 |
| Sell* | 2 | $298.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $298.22 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 60 | $298.22 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 50 | $298.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 40 | $298.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 2 | $298.26 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $298.25 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 20 | $298.48 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 7 | $298.44 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 7 | $298.44 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 10 | $298.44 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 4 | $298.44 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 7 | $298.44 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 10 | $298.44 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 17 | $298.42 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 14 | $298.42 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 5 | $298.29 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 95 | $298.32 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 5 | $298.30 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 20 | $298.30 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 20 | $298.29 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 25 | $298.29 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 25 | $298.30 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 18 | $298.27 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 25 | $298.27 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 25 | $298.27 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Sell* | 1 | $298.21 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | $298.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 35 | $298.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 65 | $298.23 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Sell* | 3 | $298.24 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 10 | $298.69 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 72 | $298.63 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 25 | $298.55 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $298.56 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 66 | $298.61 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 27 | $298.60 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 10 | $298.68 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 7 | $298.68 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 3 | $298.44 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 23 | $298.43 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Sell* | 27 | $298.43 | Automatic Execution |
13:51:26 - 19-Sep-25 |
| Buy* | 1 | $298.43 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 7 | $298.42 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 7 | $298.42 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 5 | $298.43 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 5 | $298.43 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $298.46 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 7 | $298.43 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 1 | $298.43 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 6 | $298.41 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 2 | $298.41 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 10 | $298.23 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Unknown* | 25 | $298.24 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 1 | $298.33 | Automatic Execution |
13:35:24 - 19-Sep-25 |
| Sell* | 1 | $298.33 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Sell* | 12 | $298.33 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 12 | $298.33 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 1 | $298.29 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 25 | $298.27 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $298.22 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Sell* | 24 | $298.24 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 12 | $298.22 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 12 | $298.21 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 12 | $298.21 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 12 | $298.21 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 12 | $298.21 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 12 | $298.21 | Automatic Execution |
13:29:56 - 19-Sep-25 |
| Buy* | 37 | $298.15 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $298.24 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 5 | $298.19 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 5 | $298.16 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 5 | $298.16 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 5 | $298.15 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 4 | $298.16 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Sell* | 100 | $297.96 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Sell* | 50 | $297.98 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 50 | $297.98 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $298.05 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 5 | $298.09 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 1 | $297.98 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Buy* | 1 | $297.98 | Automatic Execution |
13:17:40 - 19-Sep-25 |
| Sell* | 1 | $297.72 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 1 | $297.73 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 1 | $297.72 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 1 | $297.73 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 1 | $297.75 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 2 | $297.77 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 1 | $297.75 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 1 | $297.81 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Sell* | 1 | $297.81 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $297.95 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 23 | $297.95 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $297.92 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $297.92 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 10 | $297.92 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 13 | $297.92 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 80 | $297.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 25 | $297.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 25 | $297.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 25 | $297.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 25 | $297.86 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $297.86 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $297.87 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 99 | $297.88 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $297.88 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 3 | $297.90 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 3 | $297.94 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 3 | $297.94 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 28 | $297.94 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 28 | $297.94 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 28 | $297.94 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $297.95 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $297.94 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 1 | $297.94 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 95 | $297.93 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $297.93 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $297.94 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 3 | $297.84 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 15 | $297.75 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 25 | $297.71 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 5 | $297.68 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 17 | $297.68 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 100 | $297.68 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 38 | $297.71 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 1 | $297.80 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 1 | $297.93 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 6 | $297.75 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $297.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $297.75 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 100 | $297.75 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 10 | $297.82 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 19 | $297.76 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 10 | $297.76 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $297.76 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $297.71 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 5 | $297.75 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 5 | $297.75 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 100 | $297.75 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 30 | $297.74 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 5 | $297.74 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 4 | $297.74 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $297.74 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 10 | $297.73 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $297.575 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Sell* | 56 | $297.49 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 56 | $297.49 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 100 | $297.60 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 100 | $297.60 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Buy* | 5 | $297.24 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $297.18 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 12 | $297.17 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 5 | $297.08 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 25 | $297.08 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 15 | $297.08 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 5 | $297.08 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 1 | $297.07 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 25 | $296.96 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Sell* | 7 | $296.82 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 7 | $296.82 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 1 | $296.77 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 1 | $296.78 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 6 | $297.43 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 43 | $297.44 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 54 | $297.44 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 3 | $297.44 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 20 | $297.45 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $297.61 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 6 | $297.82 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $297.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $297.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $297.82 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $297.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $297.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $297.71 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $297.68 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $297.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $297.67 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $297.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 65 | $297.64 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $297.63 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 15 | $297.60 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 2 | $297.48 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 2 | $297.48 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 2 | $297.49 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 5 | $297.64 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 10 | $297.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $297.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 9 | $297.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $297.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $297.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $297.56 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $297.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $297.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 7 | $297.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $297.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $297.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $297.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $297.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $297.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $297.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $297.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $297.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $297.43 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $297.24 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 1 | $297.31 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Sell* | 1 | $297.17 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 2 | $297.22 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Sell* | 2 | $297.41 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 10 | $297.53 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 10 | $297.42 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 12 | $297.42 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 42 | $297.31 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 16 | $297.31 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 42 | $297.32 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Sell* | 58 | $297.32 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 12 | $297.385 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $297.31 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 5 | $297.31 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 25 | $297.21 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 25 | $297.20 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 100 | $296.96 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 6 | $296.60 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 6 | $296.50 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 4 | $296.50 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 9 | $296.62 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 35 | $296.645 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 65 | $296.645 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 9 | $296.59 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 35 | $296.62 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 65 | $296.62 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $296.65 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 50 | $296.75 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $296.75 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 20 | $296.76 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 50 | $296.75 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 100 | $296.92 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 45 | $296.92 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 88 | $297.00 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 12 | $297.00 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 78 | $297.00 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 22 | $297.00 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 100 | $297.02 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 1 | $297.16 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 2 | $297.20 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $297.18 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 8 | $297.22 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 2 | $297.24 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 9 | $297.26 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 8 | $297.26 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 17 | $297.27 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 4 | $297.25 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 3 | $297.25 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $297.26 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 17 | $297.27 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 25 | $297.35 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 25 | $297.37 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 25 | $297.37 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 25 | $297.40 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 40 | $297.20 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 3 | $297.125 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $297.19 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 4 | $297.14 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 25 | $297.125 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 20 | $297.07 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 25 | $297.07 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 81 | $297.13 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 17 | $297.13 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 80 | $297.125 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 3 | $297.125 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 72 | $297.125 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 100 | $297.125 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $297.13 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $297.13 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 65 | $297.125 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 30 | $297.125 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 5 | $297.125 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 25 | $297.09 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $297.14 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 2 | $297.07 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 25 | $297.01 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 40 | $297.07 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 200 | $296.915 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $296.89 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 6 | $296.39 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 10 | $296.40 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 56 | $296.40 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 72 | $296.40 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 28 | $296.40 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 32 | $296.40 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 51 | $296.40 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 25 | $296.54 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 25 | $296.54 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Sell* | 17 | $296.40 | Automatic Execution |
10:24:05 - 19-Sep-25 |
| Buy* | 31 | $296.53 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 100 | $296.53 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 100 | $296.53 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 47 | $296.64 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 14 | $296.64 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 37 | $296.64 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 2 | $296.64 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $296.585 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $296.585 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $296.585 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 20 | $296.56 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 10 | $296.53 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 5 | $296.53 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 5 | $296.54 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 67 | $296.54 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $296.53 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 6 | $296.48 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 6 | $296.44 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 6 | $296.36 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 25 | $296.36 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 5 | $297.71 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 25 | $297.74 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 3 | $297.71 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 94 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 3 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 2 | $297.71 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 96 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 2 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 2 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $297.71 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 98 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 100 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 3 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 1 | $297.70 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 2 | $297.61 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 2 | $297.61 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 3 | $297.64 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 3 | $297.64 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 7 | $297.72 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 13 | $297.68 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 1 | $297.33 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $297.36 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 100 | $297.36 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $298.76 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $299.635 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 25 | $299.635 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 40 | $301.00 | Ordinary |
09:29:50 - 19-Sep-25 |
| Buy* | 4 | $301.00 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 1 | $301.00 | Ordinary |
09:24:25 - 19-Sep-25 |
| Buy* | 20 | $301.00 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 20 | $301.00 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 15 | $300.94 | Ordinary |
09:22:32 - 19-Sep-25 |
| Sell* | 10 | $300.75 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 3 | $300.75 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 7 | $300.75 | Ordinary |
09:20:09 - 19-Sep-25 |
| Sell* | 2 | $300.70 | Ordinary |
09:18:30 - 19-Sep-25 |
| Sell* | 5 | $300.70 | Ordinary |
09:18:30 - 19-Sep-25 |
| Sell* | 3 | $300.70 | Ordinary |
09:18:30 - 19-Sep-25 |
| Buy* | 4 | $300.11 | Ordinary |
09:02:52 - 19-Sep-25 |
| Buy* | 10 | $300.11 | Ordinary |
09:02:45 - 19-Sep-25 |
| Buy* | 23 | $300.00 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 47 | $300.00 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 1 | $299.99 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 99 | $299.99 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 1 | $299.93 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 1 | $299.00 | Ordinary |
08:56:53 - 19-Sep-25 |
| Buy* | 3 | $298.09 | Ordinary |
07:41:41 - 19-Sep-25 |
| Sell* | 1 | $298.09 | Ordinary |
07:41:04 - 19-Sep-25 |
| Buy* | 1 | $299.00 | Ordinary |
07:04:33 - 19-Sep-25 |
| Sell* | 1 | $298.58 | Ordinary |
05:55:23 - 19-Sep-25 |
| Sell* | 1 | $298.56 | Ordinary |
05:34:54 - 19-Sep-25 |
| Buy* | 1 | $298.08 | Ordinary |
05:18:20 - 19-Sep-25 |
| Sell* | 1 | $298.82 | Ordinary |
04:52:58 - 19-Sep-25 |
| Sell* | 1 | $298.82 | Ordinary |
04:52:52 - 19-Sep-25 |
| Sell* | 2 | $298.60 | Ordinary |
04:52:24 - 19-Sep-25 |
| Sell* | 1 | $298.89 | Ordinary |
04:50:24 - 19-Sep-25 |
| Buy* | 1 | $298.60 | Ordinary |
04:48:08 - 19-Sep-25 |
| Sell* | 10 | $298.60 | Ordinary |
04:48:08 - 19-Sep-25 |
| Sell* | 10 | $298.60 | Ordinary |
04:48:02 - 19-Sep-25 |
| Sell* | 2 | $298.63 | Ordinary |
04:47:48 - 19-Sep-25 |
| Buy* | 3 | $299.53 | Ordinary |
04:29:39 - 19-Sep-25 |