| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $266.775 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 25 | $266.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $266.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $266.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $266.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 25 | $266.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 12 | $266.78 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 50 | $266.76 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 1 | $266.75 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $266.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 11 | $266.70 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 50 | $266.66 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 11 | $266.66 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $266.63 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $266.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 90 | $266.58 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 9 | $266.50 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 46 | $266.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 9 | $266.46 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $266.40 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $266.40 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $266.40 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 3 | $266.41 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $266.41 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 15 | $266.33 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 25 | $266.33 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 25 | $266.33 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $266.33 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $266.33 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $266.33 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 99 | $266.33 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $266.33 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 200 | $266.365 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 59 | $266.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $266.365 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 45 | $266.365 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 45 | $266.365 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 45 | $266.365 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 45 | $266.365 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 45 | $266.365 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 45 | $266.365 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 45 | $266.365 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 45 | $266.365 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 45 | $266.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $266.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $266.33 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $266.33 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 12 | $266.33 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 46 | $266.32 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $266.32 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $266.32 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $266.32 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 1 | $266.32 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 15 | $266.28 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 50 | $266.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 63 | $266.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 17 | $266.25 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 2 | $266.26 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 45 | $266.24 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 14 | $266.27 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 15 | $266.27 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 57 | $266.22 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $266.22 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $266.22 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 61 | $266.22 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1 | $266.22 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $266.23 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 38 | $266.22 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 39 | $266.22 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 10 | $266.19 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 2 | $266.10 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 14 | $266.10 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $266.05 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 3 | $266.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $266.07 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $266.25 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 13 | $266.18 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 2 | $266.18 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 10 | $266.18 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 8 | $266.05 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $266.05 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 21 | $266.05 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $266.05 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $266.05 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $266.06 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 104 | $266.07 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 55 | $266.12 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 15 | $266.19 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 2 | $266.17 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 4 | $266.20 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 19 | $266.21 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 20 | $266.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 52 | $266.19 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $266.13 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 10 | $266.13 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 5 | $266.14 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $266.15 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 8 | $266.14 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 87 | $266.14 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $266.15 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 95 | $266.15 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $266.15 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 8 | $266.15 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 87 | $266.15 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $266.15 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 10 | $266.22 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 29 | $266.25 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 10 | $266.24 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 10 | $266.23 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 25 | $266.23 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 10 | $266.23 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 18 | $266.31 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $266.31 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 10 | $266.17 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $266.19 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $266.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 15 | $266.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $266.17 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $266.18 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $266.10 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $266.14 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 100 | $266.14 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 25 | $266.17 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 94 | $266.12 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 3 | $266.17 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 15 | $266.14 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $266.17 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 22 | $266.17 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 78 | $266.17 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 78 | $266.17 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $266.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $266.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $266.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $266.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $266.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 65 | $266.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $266.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $266.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 18 | $266.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $266.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $266.23 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $266.23 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $266.23 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 100 | $266.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 7 | $266.12 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $266.12 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $266.15 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 15 | $266.13 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $266.08 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $266.00 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 300 | $265.91 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $265.98 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 51 | $266.00 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 51 | $265.96 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 100 | $265.91 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 100 | $265.91 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 54 | $265.95 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 55 | $265.95 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $265.91 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 27 | $265.93 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 4 | $265.93 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 3 | $265.93 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 31 | $265.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $265.93 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 40 | $265.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $265.93 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 40 | $265.91 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $265.90 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 4 | $265.88 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 25 | $265.87 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 4 | $265.82 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 2 | $265.82 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 25 | $265.78 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 25 | $265.78 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 25 | $265.78 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 25 | $265.78 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 25 | $265.78 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 25 | $265.78 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 10 | $265.78 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 15 | $265.78 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 4 | $265.87 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 50 | $265.82 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 70 | $265.87 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 30 | $265.87 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 3 | $265.87 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $265.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 2 | $265.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $265.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 50 | $265.82 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $265.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 42 | $265.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $265.83 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $265.80 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $265.77 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 10 | $265.71 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 25 | $265.73 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 100 | $265.69 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 72 | $265.66 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 18 | $265.79 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 10 | $265.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $265.81 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $265.89 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 50 | $265.91 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 50 | $265.91 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 10 | $265.87 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 50 | $265.82 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $265.82 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $265.82 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $265.915 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 1 | $265.95 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 25 | $265.915 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 25 | $265.915 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 1 | $265.96 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $265.96 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 25 | $265.91 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 25 | $265.88 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 25 | $265.87 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 70 | $265.86 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 70 | $265.85 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 16 | $265.86 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 16 | $265.85 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 16 | $265.85 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 16 | $265.85 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 70 | $265.78 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 12 | $265.75 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 36 | $265.75 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 10 | $265.755 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 3 | $265.755 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 3 | $265.755 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 30 | $265.76 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 1 | $265.80 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 4 | $265.78 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $265.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $265.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 3 | $265.75 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 60 | $265.67 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 2 | $265.66 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 7 | $265.57 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 25 | $265.52 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 25 | $265.52 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 25 | $265.52 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 23 | $265.54 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $265.56 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 69 | $265.56 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 31 | $265.56 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $265.58 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 78 | $265.67 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 2 | $265.66 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 10 | $265.66 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1 | $265.63 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1 | $265.63 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Buy* | 1 | $265.60 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 15 | $265.56 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 1 | $265.55 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $265.55 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $265.54 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 13 | $265.46 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $265.31 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 1 | $265.32 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 2 | $265.38 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 10 | $265.39 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 10 | $265.39 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 10 | $265.40 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 3 | $265.46 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 45 | $265.50 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 25 | $265.53 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 10 | $265.54 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 25 | $265.51 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 70 | $265.47 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $265.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $265.45 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $265.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $265.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $265.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $265.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $265.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $265.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $265.43 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $265.44 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $265.42 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 25 | $265.35 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 2 | $265.34 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 2 | $265.35 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 53 | $265.41 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 100 | $265.51 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 70 | $265.495 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 5 | $265.45 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 5 | $265.42 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 3 | $265.46 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 3 | $265.46 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 3 | $265.46 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 1 | $265.46 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 3 | $265.46 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Sell* | 10 | $265.44 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 5 | $265.48 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 1 | $265.50 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 1 | $265.52 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 25 | $265.55 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 25 | $265.54 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 25 | $265.60 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $265.60 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $265.61 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $265.62 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 2 | $265.62 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 3 | $265.62 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 5 | $265.68 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 30 | $265.69 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 13 | $265.69 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 10 | $265.71 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $265.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 100 | $265.74 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 1 | $265.73 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 10 | $265.80 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 4 | $265.87 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 2 | $265.87 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 4 | $265.87 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 2 | $265.87 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 3 | $265.87 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 2 | $265.87 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 4 | $265.87 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 3 | $265.87 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 1 | $265.87 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 10 | $265.78 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 10 | $265.81 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 1 | $265.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 45 | $265.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 62 | $265.82 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 12 | $265.72 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 1 | $265.73 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Sell* | 100 | $265.81 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 4 | $265.88 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 30 | $265.88 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 12 | $265.79 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Sell* | 1 | $265.76 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 7 | $265.83 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $265.83 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $265.87 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 20 | $265.98 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 4 | $265.98 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $265.93 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Buy* | 100 | $265.87 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 80 | $265.85 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $265.83 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $265.84 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 50 | $265.84 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 50 | $265.84 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $265.79 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 3 | $265.78 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 50 | $265.72 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 5 | $265.72 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 5 | $265.72 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 5 | $265.74 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 1 | $265.71 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 10 | $265.71 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Unknown* | 2 | $265.65 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 24 | $265.68 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 8 | $265.68 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 6 | $265.70 | Automatic Execution |
14:45:53 - 18-Jul-25 |
| Sell* | 27 | $265.26 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $265.27 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 1 | $265.26 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 3 | $265.25 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $265.25 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $265.26 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 7 | $265.26 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 12 | $265.27 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 1 | $265.27 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $265.30 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 13 | $265.30 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 13 | $265.30 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 4 | $265.30 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 40 | $265.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 80 | $265.42 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 11 | $265.43 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $265.50 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 11 | $265.43 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 25 | $265.46 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 4 | $265.48 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 6 | $265.48 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Buy* | 6 | $265.46 | Automatic Execution |
14:28:57 - 18-Jul-25 |
| Sell* | 17 | $265.36 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 7 | $265.37 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $265.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $265.44 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 98 | $265.44 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $265.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $265.51 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 20 | $265.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $265.54 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Sell* | 14 | $265.61 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 3 | $265.65 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 61 | $265.59 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 39 | $265.59 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 61 | $265.585 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $265.56 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 23 | $265.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 25 | $265.43 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $265.45 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $265.45 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 10 | $265.41 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 69 | $265.43 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 99 | $265.41 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 2 | $265.44 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 2 | $265.42 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 1 | $265.39 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 40 | $265.39 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 10 | $265.39 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 5 | $265.37 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 100 | $265.36 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 3 | $265.30 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 6 | $265.28 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Buy* | 3 | $265.22 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 20 | $265.25 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $265.24 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 30 | $265.13 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 1 | $265.07 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $265.09 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $265.09 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $265.09 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 10 | $265.19 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 77 | $265.19 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $265.19 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $265.19 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $265.22 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 8 | $265.23 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $265.19 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 6 | $265.19 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $265.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $265.25 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $265.26 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 85 | $265.26 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 2 | $265.38 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 12 | $265.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $265.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $265.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $265.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $265.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $265.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 3 | $265.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 44 | $265.37 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $265.36 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 3 | $265.375 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 1 | $265.41 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 25 | $265.44 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 4 | $265.47 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 17 | $265.47 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Buy* | 1 | $265.36 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 29 | $265.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $265.32 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 30 | $265.26 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 40 | $265.23 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 40 | $265.23 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 10 | $265.22 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 1 | $265.20 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 29 | $265.20 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 5 | $265.19 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Buy* | 3 | $265.16 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 4 | $265.19 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 4 | $265.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 8 | $265.14 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 1 | $265.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $265.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $265.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 4 | $265.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 3 | $265.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 3 | $265.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 4 | $265.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 3 | $265.11 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 8 | $265.07 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 1 | $265.01 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $264.96 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $264.96 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 8 | $264.95 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 8 | $264.90 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 6 | $264.82 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 14 | $264.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 25 | $264.85 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $264.86 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 4 | $264.87 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $264.91 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 30 | $264.98 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 50 | $265.09 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $265.09 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $264.94 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $264.92 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 7 | $264.91 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 14 | $264.90 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 59 | $264.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 41 | $264.96 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $264.97 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $265.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $265.08 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 99 | $265.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $265.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 15 | $265.13 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 50 | $265.08 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 11 | $265.08 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 39 | $265.065 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $265.05 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $265.04 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $265.01 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 10 | $265.05 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 11 | $264.87 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 3 | $264.90 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 2 | $264.96 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 21 | $264.96 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $264.94 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 25 | $264.82 | Automatic Execution |
13:29:26 - 18-Jul-25 |
| Unknown* | 100 | $264.82 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 2 | $264.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 17 | $264.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $264.82 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $264.86 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 14 | $264.97 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 46 | $264.97 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 46 | $264.97 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 5 | $264.97 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 12 | $264.96 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 5 | $264.96 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $264.96 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 5 | $264.94 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 10 | $264.96 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 10 | $264.96 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 5 | $264.93 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 1 | $264.84 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $264.90 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 25 | $264.96 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 25 | $264.94 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $264.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $264.92 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 83 | $264.99 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $265.01 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 83 | $265.00 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 10 | $265.01 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 25 | $265.16 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 40 | $265.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $265.08 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 10 | $265.10 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $265.19 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 15 | $265.11 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 15 | $265.11 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 16 | $265.12 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 99 | $265.12 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $265.12 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 74 | $265.14 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 22 | $265.14 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 13 | $265.15 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 60 | $264.94 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 6 | $264.96 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 2 | $264.96 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Buy* | 2 | $264.96 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Sell* | 1 | $264.79 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Buy* | 2 | $264.90 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 2 | $264.88 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 5 | $264.82 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 25 | $264.81 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 8 | $264.82 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 25 | $264.82 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 3 | $264.82 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Buy* | 3 | $264.82 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 25 | $264.74 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $264.69 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $264.70 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 4 | $264.83 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $264.86 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $264.89 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $264.90 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $264.92 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 9 | $264.90 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 43 | $264.92 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 7 | $264.92 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 20 | $264.99 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 9 | $265.09 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $265.07 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $265.15 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $265.25 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 3 | $265.25 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 3 | $265.25 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 8 | $265.32 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Buy* | 1 | $265.31 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 8 | $265.31 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 8 | $265.31 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 8 | $265.31 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Buy* | 1 | $265.20 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $265.20 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $265.20 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $265.06 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 30 | $264.91 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Buy* | 20 | $264.91 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 10 | $264.89 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 10 | $264.89 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $264.89 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 19 | $264.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $264.58 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 20 | $264.59 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 60 | $264.60 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 40 | $264.60 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $264.66 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 86 | $264.66 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 21 | $264.66 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 79 | $264.66 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 14 | $264.66 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 26 | $264.72 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 59 | $264.72 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 15 | $264.72 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 56 | $264.74 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 29 | $264.74 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 10 | $264.74 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 15 | $264.74 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 100 | $264.77 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 40 | $264.81 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $264.83 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 2 | $264.83 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 3 | $264.84 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 3 | $264.84 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 2 | $264.87 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 2 | $264.91 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $264.91 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $264.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $264.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $265.06 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 10 | $265.13 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 25 | $265.01 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 34 | $265.06 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $265.06 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 25 | $264.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 25 | $264.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 25 | $264.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 15 | $264.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 25 | $264.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 3 | $265.03 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 3 | $265.03 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 7 | $265.00 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $265.00 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 30 | $265.01 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 100 | $265.01 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 26 | $264.97 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 73 | $264.96 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 1 | $264.95 | Automatic Execution |
12:24:26 - 18-Jul-25 |
| Buy* | 2 | $264.98 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $265.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $265.04 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $265.04 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $265.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 25 | $265.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 2 | $264.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $264.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $264.88 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 45 | $264.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $264.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $264.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $265.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 16 | $265.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $265.01 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $265.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $265.02 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $265.10 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $265.17 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $265.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $265.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 27 | $265.14 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $265.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 30 | $265.33 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $265.33 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 7 | $265.23 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 3 | $265.23 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 12 | $265.26 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 8 | $265.26 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $265.30 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 99 | $265.31 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $265.31 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 50 | $265.40 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 20 | $265.51 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Buy* | 1 | $265.48 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 18 | $265.44 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 1 | $265.38 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Buy* | 18 | $265.42 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 39 | $265.42 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 2 | $265.38 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 7 | $265.38 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $265.38 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $265.36 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $265.16 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $265.16 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $265.08 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 40 | $265.10 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 43 | $265.11 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 57 | $265.11 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 45 | $265.15 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 25 | $265.18 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 25 | $265.18 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $265.275 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 25 | $265.20 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 25 | $265.20 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $265.35 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $265.35 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $265.35 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $265.31 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $265.31 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 4 | $265.30 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $265.29 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 1 | $265.27 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 13 | $265.32 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 80 | $265.14 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 8 | $265.19 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 6 | $265.18 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 12 | $265.17 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 10 | $265.09 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 25 | $265.04 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 19 | $265.07 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 1 | $265.07 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 21 | $265.11 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Buy* | 30 | $265.10 | Automatic Execution |
11:57:40 - 18-Jul-25 |
| Sell* | 32 | $264.85 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 32 | $264.85 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 32 | $264.87 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 99 | $264.94 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $264.96 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 40 | $264.94 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 95 | $264.94 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 8 | $264.94 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $264.96 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 1 | $265.01 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 25 | $265.01 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 3 | $265.07 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 100 | $265.00 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 20 | $264.99 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 1 | $264.98 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 30 | $264.92 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 100 | $264.85 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 100 | $264.86 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 18 | $264.91 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $264.94 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 27 | $264.82 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 1 | $264.70 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 46 | $264.66 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $264.61 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 54 | $264.54 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 46 | $264.54 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 30 | $264.48 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 20 | $264.48 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 6 | $264.49 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $264.46 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 95 | $264.46 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 5 | $264.46 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 100 | $264.45 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 10 | $264.46 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 25 | $264.40 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 5 | $264.33 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $264.04 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 10 | $264.10 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 1 | $264.05 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $264.04 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 1 | $264.15 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 1 | $264.06 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 1 | $264.03 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 10 | $264.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $264.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 51 | $264.02 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 23 | $264.07 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $264.20 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 18 | $264.23 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 10 | $264.28 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 10 | $264.25 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 1 | $264.26 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 10 | $264.05 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 30 | $264.08 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 30 | $264.11 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 1 | $264.11 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 10 | $264.10 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Sell* | 25 | $264.15 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 18 | $264.19 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 8 | $264.19 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $264.27 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 25 | $264.27 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 25 | $264.27 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 25 | $264.27 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $264.27 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $264.26 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $264.26 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $264.26 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $264.25 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $264.06 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 10 | $263.99 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 10 | $264.05 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $264.08 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 1 | $264.13 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 12 | $264.15 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 5 | $264.14 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 25 | $264.15 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 37 | $264.15 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 63 | $264.15 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 37 | $264.17 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 25 | $264.19 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 30 | $264.15 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 6 | $264.15 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 31 | $264.15 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 49 | $264.15 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 23 | $264.15 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 37 | $264.16 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 15 | $264.39 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 9 | $264.31 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1 | $264.27 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 1 | $264.26 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 1 | $264.26 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 23 | $264.08 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 23 | $264.10 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 18 | $264.19 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 15 | $264.29 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 25 | $264.22 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 25 | $264.13 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $263.99 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 25 | $263.98 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $263.98 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $263.98 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $263.86 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 25 | $263.68 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 15 | $263.85 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 25 | $263.74 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 25 | $263.74 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 25 | $263.74 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 25 | $263.74 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 95 | $263.70 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 5 | $263.70 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 9 | $263.62 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 15 | $263.62 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 76 | $263.62 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $263.62 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $263.62 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 32 | $263.62 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 68 | $263.62 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $263.50 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 1 | $263.41 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 25 | $263.35 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 25 | $263.35 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 25 | $263.35 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 25 | $263.35 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 10 | $263.43 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 100 | $263.51 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 40 | $263.74 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 8 | $263.76 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 8 | $263.78 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 8 | $263.76 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 11 | $263.76 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 56 | $263.76 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 16 | $263.76 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $263.76 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 75 | $263.77 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 8 | $263.78 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $263.94 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 5 | $264.04 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 23 | $264.04 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 10 | $263.79 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 4 | $263.79 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 4 | $263.79 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 25 | $263.67 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 25 | $263.555 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 25 | $263.555 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 25 | $263.555 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Unknown* | 25 | $263.555 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 2 | $263.04 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Unknown* | 1 | $262.86 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 25 | $262.92 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $262.99 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 25 | $262.72 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 25 | $262.72 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 25 | $262.72 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 25 | $262.72 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 2 | $262.54 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 40 | $262.59 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 15 | $262.46 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 16 | $262.82 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 1 | $262.95 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1 | $262.41 | Ordinary |
08:01:35 - 18-Jul-25 |