| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.905 | Automatic Execution |
15:52:01 - 22-Sep-25 |
| Unknown* | 1 | $46.905 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Unknown* | 130 | $46.905 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Unknown* | 1 | $46.905 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Unknown* | 400 | $46.905 | Automatic Execution |
15:47:27 - 22-Sep-25 |
| Unknown* | 800 | $46.905 | Automatic Execution |
15:47:25 - 22-Sep-25 |
| Unknown* | 614 | $46.905 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Unknown* | 186 | $46.905 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Unknown* | 707 | $46.905 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Unknown* | 93 | $46.905 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Unknown* | 800 | $46.905 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Unknown* | 800 | $46.905 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Unknown* | 700 | $46.905 | Automatic Execution |
15:46:36 - 22-Sep-25 |
| Unknown* | 100 | $46.905 | Automatic Execution |
15:46:36 - 22-Sep-25 |
| Unknown* | 765 | $46.905 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 500 | $46.90 | Automatic Execution |
15:32:48 - 22-Sep-25 |
| Sell* | 500 | $46.90 | Automatic Execution |
15:32:48 - 22-Sep-25 |
| Sell* | 500 | $46.90 | Automatic Execution |
15:32:48 - 22-Sep-25 |
| Sell* | 500 | $46.90 | Automatic Execution |
15:32:48 - 22-Sep-25 |
| Sell* | 500 | $46.90 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Sell* | 500 | $46.90 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Sell* | 500 | $46.90 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Sell* | 500 | $46.90 | Automatic Execution |
15:32:43 - 22-Sep-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Unknown* | 70 | $46.905 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Buy* | 200 | $46.91 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Buy* | 200 | $46.91 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Sell* | 62 | $46.91 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Sell* | 4 | $46.91 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Sell* | 500 | $46.91 | Automatic Execution |
15:18:29 - 22-Sep-25 |
| Sell* | 500 | $46.91 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Sell* | 500 | $46.91 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Sell* | 500 | $46.91 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Sell* | 500 | $46.91 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Sell* | 500 | $46.91 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Sell* | 500 | $46.91 | Automatic Execution |
15:18:01 - 22-Sep-25 |
| Sell* | 297 | $46.91 | Automatic Execution |
15:17:57 - 22-Sep-25 |
| Sell* | 203 | $46.91 | Automatic Execution |
15:17:57 - 22-Sep-25 |
| Sell* | 500 | $46.91 | Automatic Execution |
15:17:36 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 500 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 36 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 64 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 200 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 300 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 200 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Sell* | 300 | $46.91 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Unknown* | 300 | $46.915 | Automatic Execution |
15:16:05 - 22-Sep-25 |
| Unknown* | 10 | $46.915 | Automatic Execution |
15:02:02 - 22-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 2 | $46.91 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Buy* | 200 | $46.91 | Automatic Execution |
14:59:51 - 22-Sep-25 |
| Sell* | 50 | $46.90 | Automatic Execution |
14:49:36 - 22-Sep-25 |
| Sell* | 76 | $46.90 | Automatic Execution |
14:49:24 - 22-Sep-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:49:18 - 22-Sep-25 |
| Sell* | 4 | $46.90 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Sell* | 46 | $46.90 | Automatic Execution |
14:49:07 - 22-Sep-25 |
| Sell* | 43 | $46.90 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
14:49:06 - 22-Sep-25 |
| Sell* | 200 | $46.91 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
14:47:22 - 22-Sep-25 |
| Unknown* | 1 | $46.925 | Automatic Execution |
14:32:04 - 22-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
14:32:00 - 22-Sep-25 |
| Unknown* | 81 | $46.92 | Automatic Execution |
14:31:58 - 22-Sep-25 |
| Unknown* | 800 | $46.92 | Automatic Execution |
14:31:58 - 22-Sep-25 |
| Buy* | 19 | $46.92 | Automatic Execution |
14:31:58 - 22-Sep-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
14:31:58 - 22-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
14:31:58 - 22-Sep-25 |
| Unknown* | 129 | $46.915 | Automatic Execution |
14:31:54 - 22-Sep-25 |
| Unknown* | 130 | $46.915 | Automatic Execution |
14:31:44 - 22-Sep-25 |
| Unknown* | 130 | $46.915 | Automatic Execution |
14:31:34 - 22-Sep-25 |
| Unknown* | 130 | $46.915 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Unknown* | 500 | $46.915 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Unknown* | 400 | $46.915 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
14:31:24 - 22-Sep-25 |
| Unknown* | 5 | $46.915 | Automatic Execution |
14:31:17 - 22-Sep-25 |
| Unknown* | 400 | $46.915 | Automatic Execution |
14:30:16 - 22-Sep-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
14:30:14 - 22-Sep-25 |
| Unknown* | 295 | $46.915 | Automatic Execution |
14:29:55 - 22-Sep-25 |
| Unknown* | 5 | $46.915 | Automatic Execution |
14:29:42 - 22-Sep-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
14:29:41 - 22-Sep-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
14:28:55 - 22-Sep-25 |
| Unknown* | 495 | $46.915 | Automatic Execution |
14:28:37 - 22-Sep-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
14:28:33 - 22-Sep-25 |
| Unknown* | 298 | $46.915 | Automatic Execution |
14:28:24 - 22-Sep-25 |
| Unknown* | 502 | $46.915 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Unknown* | 94 | $46.915 | Automatic Execution |
14:28:11 - 22-Sep-25 |
| Unknown* | 500 | $46.915 | Automatic Execution |
14:28:09 - 22-Sep-25 |
| Unknown* | 800 | $46.915 | Automatic Execution |
14:28:07 - 22-Sep-25 |
| Unknown* | 707 | $46.915 | Automatic Execution |
14:28:07 - 22-Sep-25 |
| Unknown* | 93 | $46.915 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Unknown* | 800 | $46.915 | Automatic Execution |
14:28:06 - 22-Sep-25 |
| Unknown* | 800 | $46.915 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Unknown* | 27 | $46.92 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Unknown* | 100 | $46.92 | Automatic Execution |
14:27:39 - 22-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
14:26:35 - 22-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
14:26:35 - 22-Sep-25 |
| Unknown* | 70 | $46.925 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Unknown* | 70 | $46.925 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Unknown* | 100 | $46.93 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Sell* | 42 | $46.93 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Sell* | 300 | $46.93 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Unknown* | 2 | $46.93 | Automatic Execution |
14:24:11 - 22-Sep-25 |
| Unknown* | 511 | $46.925 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Unknown* | 103 | $46.925 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Unknown* | 120 | $46.925 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Unknown* | 100 | $46.92 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Buy* | 67 | $46.92 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Buy* | 200 | $46.92 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Buy* | 200 | $46.92 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
14:18:02 - 22-Sep-25 |
| Unknown* | 2 | $46.915 | Automatic Execution |
14:16:30 - 22-Sep-25 |
| Unknown* | 43 | $46.915 | Automatic Execution |
14:15:29 - 22-Sep-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
13:59:47 - 22-Sep-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
13:59:47 - 22-Sep-25 |
| Sell* | 64 | $46.94 | Automatic Execution |
13:59:05 - 22-Sep-25 |
| Sell* | 50 | $46.94 | Automatic Execution |
13:53:31 - 22-Sep-25 |
| Sell* | 43 | $46.94 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Sell* | 43 | $46.94 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
13:53:30 - 22-Sep-25 |
| Unknown* | 21 | $46.945 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
13:47:35 - 22-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:47:35 - 22-Sep-25 |
| Unknown* | 83 | $46.945 | Automatic Execution |
13:31:44 - 22-Sep-25 |
| Unknown* | 500 | $46.945 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Unknown* | 200 | $46.945 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Unknown* | 600 | $46.945 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Unknown* | 300 | $46.945 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Unknown* | 862 | $46.945 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Unknown* | 31 | $46.945 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Unknown* | 500 | $46.945 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Unknown* | 30 | $46.945 | Automatic Execution |
13:30:09 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:05 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Unknown* | 500 | $46.945 | Automatic Execution |
13:28:05 - 22-Sep-25 |
| Unknown* | 149 | $46.945 | Automatic Execution |
13:28:03 - 22-Sep-25 |
| Unknown* | 300 | $46.945 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Unknown* | 251 | $46.945 | Automatic Execution |
13:27:45 - 22-Sep-25 |
| Unknown* | 100 | $46.945 | Automatic Execution |
13:27:43 - 22-Sep-25 |
| Unknown* | 800 | $46.945 | Automatic Execution |
13:27:42 - 22-Sep-25 |
| Unknown* | 379 | $46.945 | Automatic Execution |
13:27:32 - 22-Sep-25 |
| Unknown* | 421 | $46.945 | Automatic Execution |
13:27:30 - 22-Sep-25 |
| Unknown* | 800 | $46.945 | Automatic Execution |
13:27:29 - 22-Sep-25 |
| Unknown* | 270 | $46.945 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 40 | $46.945 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 30 | $46.945 | Automatic Execution |
13:27:15 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 730 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:14 - 22-Sep-25 |
| Unknown* | 800 | $46.945 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Unknown* | 310 | $46.945 | Automatic Execution |
13:27:12 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Unknown* | 70 | $46.945 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Sell* | 200 | $46.95 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Unknown* | 106 | $46.955 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Sell* | 630 | $46.95 | Automatic Execution |
13:27:11 - 22-Sep-25 |
| Unknown* | 714 | $46.955 | Automatic Execution |
13:25:26 - 22-Sep-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
13:25:26 - 22-Sep-25 |
| Unknown* | 400 | $46.955 | Automatic Execution |
13:25:26 - 22-Sep-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
13:25:09 - 22-Sep-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
13:25:07 - 22-Sep-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
13:24:58 - 22-Sep-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
13:24:58 - 22-Sep-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
13:24:57 - 22-Sep-25 |
| Unknown* | 100 | $46.96 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Sell* | 46 | $46.96 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Sell* | 32 | $46.96 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:20:42 - 22-Sep-25 |
| Unknown* | 563 | $46.965 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Unknown* | 800 | $46.965 | Automatic Execution |
13:20:29 - 22-Sep-25 |
| Unknown* | 200 | $46.965 | Automatic Execution |
13:19:13 - 22-Sep-25 |
| Unknown* | 600 | $46.965 | Automatic Execution |
13:16:56 - 22-Sep-25 |
| Unknown* | 507 | $46.965 | Automatic Execution |
13:16:55 - 22-Sep-25 |
| Unknown* | 7 | $46.965 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Unknown* | 293 | $46.965 | Automatic Execution |
13:16:46 - 22-Sep-25 |
| Unknown* | 37 | $46.965 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Unknown* | 400 | $46.965 | Automatic Execution |
13:16:42 - 22-Sep-25 |
| Unknown* | 363 | $46.965 | Automatic Execution |
13:16:20 - 22-Sep-25 |
| Unknown* | 200 | $46.965 | Automatic Execution |
13:16:18 - 22-Sep-25 |
| Unknown* | 113 | $46.965 | Automatic Execution |
13:16:01 - 22-Sep-25 |
| Unknown* | 600 | $46.965 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Unknown* | 195 | $46.965 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
12:59:13 - 22-Sep-25 |
| Unknown* | 714 | $46.965 | Automatic Execution |
12:59:13 - 22-Sep-25 |
| Unknown* | 300 | $46.965 | Automatic Execution |
12:59:13 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Unknown* | 19 | $46.965 | Automatic Execution |
12:53:10 - 22-Sep-25 |
| Unknown* | 400 | $46.965 | Automatic Execution |
12:53:00 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
12:52:56 - 22-Sep-25 |
| Unknown* | 29 | $46.965 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Unknown* | 23 | $46.965 | Automatic Execution |
12:52:32 - 22-Sep-25 |
| Unknown* | 10 | $46.965 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Unknown* | 500 | $46.965 | Automatic Execution |
12:50:32 - 22-Sep-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Sell* | 4 | $46.95 | Automatic Execution |
12:47:10 - 22-Sep-25 |
| Unknown* | 400 | $46.935 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Unknown* | 379 | $46.935 | Automatic Execution |
12:25:00 - 22-Sep-25 |
| Unknown* | 500 | $46.935 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Unknown* | 21 | $46.935 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Unknown* | 500 | $46.935 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Unknown* | 1,500 | $46.935 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Unknown* | 500 | $46.935 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Unknown* | 500 | $46.935 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Unknown* | 400 | $46.935 | Automatic Execution |
12:24:47 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Unknown* | 400 | $46.935 | Automatic Execution |
12:24:40 - 22-Sep-25 |
| Unknown* | 400 | $46.935 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Unknown* | 400 | $46.935 | Automatic Execution |
12:24:39 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Unknown* | 1,400 | $46.935 | Automatic Execution |
12:24:37 - 22-Sep-25 |
| Unknown* | 1,500 | $46.935 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Unknown* | 500 | $46.935 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Unknown* | 500 | $46.935 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Unknown* | 500 | $46.935 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Unknown* | 70 | $46.935 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Unknown* | 70 | $46.935 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Unknown* | 70 | $46.935 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Unknown* | 70 | $46.935 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Unknown* | 70 | $46.935 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Unknown* | 70 | $46.935 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Unknown* | 70 | $46.935 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Unknown* | 70 | $46.935 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Unknown* | 13 | $46.935 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
12:24:23 - 22-Sep-25 |
| Unknown* | 140 | $46.935 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Sell* | 500 | $46.93 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Unknown* | 42 | $46.93 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Unknown* | 43 | $46.93 | Automatic Execution |
12:23:48 - 22-Sep-25 |
| Unknown* | 20 | $46.93 | Automatic Execution |
12:23:18 - 22-Sep-25 |
| Unknown* | 35 | $46.93 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Unknown* | 100 | $46.93 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Unknown* | 2 | $46.93 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Buy* | 38 | $46.93 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 200 | $46.92 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 4 | $46.92 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 630 | $46.915 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 65 | $46.915 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Unknown* | 128 | $46.915 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
12:16:40 - 22-Sep-25 |
| Unknown* | 428 | $46.915 | Automatic Execution |
12:16:30 - 22-Sep-25 |
| Unknown* | 79 | $46.915 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Unknown* | 800 | $46.915 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Unknown* | 800 | $46.915 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Unknown* | 41 | $46.915 | Automatic Execution |
12:01:07 - 22-Sep-25 |
| Unknown* | 100 | $46.915 | Automatic Execution |
11:59:43 - 22-Sep-25 |
| Unknown* | 16 | $46.915 | Automatic Execution |
11:59:41 - 22-Sep-25 |
| Sell* | 400 | $46.92 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:55:55 - 22-Sep-25 |
| Sell* | 500 | $46.92 | Automatic Execution |
11:55:35 - 22-Sep-25 |
| Sell* | 200 | $46.92 | Automatic Execution |
11:55:16 - 22-Sep-25 |
| Sell* | 500 | $46.92 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 122 | $46.92 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 200 | $46.92 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:54:16 - 22-Sep-25 |
| Sell* | 500 | $46.92 | Automatic Execution |
11:53:16 - 22-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Unknown* | 3 | $46.92 | Automatic Execution |
11:46:23 - 22-Sep-25 |
| Sell* | 131 | $46.92 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 369 | $46.92 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 201 | $46.92 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 200 | $46.92 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 200 | $46.92 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Unknown* | 100 | $46.925 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Sell* | 500 | $46.92 | Automatic Execution |
11:45:59 - 22-Sep-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
11:28:40 - 22-Sep-25 |
| Sell* | 500 | $46.93 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Unknown* | 63 | $46.935 | Automatic Execution |
11:27:13 - 22-Sep-25 |
| Unknown* | 115 | $46.935 | Automatic Execution |
11:27:04 - 22-Sep-25 |
| Unknown* | 500 | $46.935 | Automatic Execution |
11:25:52 - 22-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
11:25:39 - 22-Sep-25 |
| Sell* | 500 | $46.94 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 500 | $46.94 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Sell* | 500 | $46.94 | Automatic Execution |
11:21:51 - 22-Sep-25 |
| Sell* | 500 | $46.94 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Sell* | 500 | $46.94 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Unknown* | 397 | $46.945 | Automatic Execution |
11:21:00 - 22-Sep-25 |
| Sell* | 500 | $46.95 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 500 | $46.95 | Automatic Execution |
11:18:07 - 22-Sep-25 |
| Sell* | 500 | $46.95 | Automatic Execution |
11:18:07 - 22-Sep-25 |
| Sell* | 211 | $46.95 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Unknown* | 100 | $46.955 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Unknown* | 200 | $46.955 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Unknown* | 100 | $46.955 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Sell* | 289 | $46.95 | Automatic Execution |
11:17:58 - 22-Sep-25 |
| Sell* | 6 | $46.94 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Unknown* | 100 | $46.945 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Unknown* | 100 | $46.945 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Unknown* | 588 | $46.945 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Unknown* | 212 | $46.945 | Automatic Execution |
10:52:48 - 22-Sep-25 |
| Unknown* | 385 | $46.945 | Automatic Execution |
10:52:47 - 22-Sep-25 |
| Unknown* | 415 | $46.945 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $46.945 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Unknown* | 500 | $46.945 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Unknown* | 500 | $46.945 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Unknown* | 300 | $46.945 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Unknown* | 200 | $46.945 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Unknown* | 200 | $46.945 | Automatic Execution |
10:20:56 - 22-Sep-25 |
| Unknown* | 100 | $46.945 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 59 | $46.95 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 200 | $46.945 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 100 | $46.945 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Buy* | 102 | $46.95 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 51 | $46.95 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
10:20:01 - 22-Sep-25 |
| Unknown* | 191 | $46.955 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Unknown* | 609 | $46.955 | Automatic Execution |
10:19:12 - 22-Sep-25 |
| Unknown* | 100 | $46.955 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 500 | $46.96 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Unknown* | 300 | $46.965 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 300 | $46.975 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 500 | $46.975 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Buy* | 21 | $46.975 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Buy* | 300 | $46.975 | Automatic Execution |
09:50:42 - 22-Sep-25 |
| Buy* | 500 | $46.975 | Automatic Execution |
09:50:41 - 22-Sep-25 |
| Unknown* | 57 | $46.965 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Unknown* | 332 | $46.965 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Unknown* | 600 | $46.965 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Unknown* | 500 | $46.965 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Unknown* | 400 | $46.965 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Unknown* | 900 | $46.965 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Unknown* | 200 | $46.965 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 52 | $46.995 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 1 | $46.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 62 | $46.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $47.03 | Ordinary |
07:00:00 - 22-Sep-25 |