| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.965 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 94 | $46.965 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 300 | $46.96 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 94 | $46.96 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Unknown* | 100 | $46.955 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:22:18 - 12-Dec-25 |
| Buy* | 200 | $46.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 141 | $46.96 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Unknown* | 78 | $46.955 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 500 | $46.955 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 82 | $46.955 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Unknown* | 140 | $46.955 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Unknown* | 400 | $46.955 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Unknown* | 100 | $46.955 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 127 | $46.955 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Unknown* | 60 | $46.955 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 90 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 110 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 70 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 90 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 100 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 80 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 620 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 180 | $46.955 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 300 | $46.96 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Unknown* | 200 | $46.965 | Automatic Execution |
14:56:44 - 12-Dec-25 |
| Unknown* | 524 | $46.965 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Unknown* | 800 | $46.965 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Unknown* | 184 | $46.965 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Unknown* | 616 | $46.965 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 800 | $46.965 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 92 | $46.965 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 708 | $46.965 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 800 | $46.965 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 410 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 180 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 90 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 120 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 60 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 180 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 180 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 180 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 90 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 110 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 70 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 180 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 180 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 180 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 180 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 10 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 170 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 270 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 360 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 800 | $46.965 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 724 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 10 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 300 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 752 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 52 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 700 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 428 | $46.97 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 282 | $46.97 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 810 | $46.97 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
14:54:23 - 12-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 139 | $46.97 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 50 | $46.97 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 10 | $46.97 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 810 | $46.97 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Sell* | 200 | $46.97 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 94 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 800 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 400 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 96 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 521 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 59 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 120 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 500 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 280 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 120 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 800 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 26 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Buy* | 1,174 | $46.975 | Automatic Execution |
14:54:11 - 12-Dec-25 |
| Sell* | 226 | $46.97 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 74 | $46.97 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 126 | $46.97 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 208 | $46.97 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 92 | $46.97 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 390 | $46.98 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 120 | $46.975 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 700 | $46.975 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 134 | $46.975 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 300 | $46.97 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 199 | $46.97 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Buy* | 300 | $46.975 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 159 | $46.975 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 500 | $46.975 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 520 | $46.975 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Buy* | 90 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 90 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 80 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 90 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 138 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 80 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 75 | $46.975 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 1 | $46.975 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Buy* | 800 | $46.975 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 2 | $46.98 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 130 | $46.98 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 400 | $46.975 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 500 | $46.975 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 1,386 | $46.975 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 500 | $46.975 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 500 | $46.975 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 114 | $46.975 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 300 | $46.975 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 500 | $46.975 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 571 | $46.97 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 13 | $46.97 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 301 | $46.97 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 315 | $46.97 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 1,000 | $46.97 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 1,000 | $46.97 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Sell* | 124 | $46.97 | Automatic Execution |
13:46:19 - 12-Dec-25 |
| Unknown* | 100 | $46.965 | Automatic Execution |
13:23:08 - 12-Dec-25 |
| Unknown* | 500 | $46.965 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 155 | $46.965 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Unknown* | 6 | $46.965 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Unknown* | 450 | $46.965 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Unknown* | 200 | $46.965 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Unknown* | 17 | $46.965 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Unknown* | 332 | $46.965 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Buy* | 800 | $46.975 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Buy* | 14 | $46.975 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Buy* | 370 | $46.975 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 180 | $46.975 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Unknown* | 22 | $46.97 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 51 | $46.97 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Unknown* | 100 | $46.985 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 300 | $46.99 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 100 | $46.975 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Unknown* | 200 | $46.965 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 450 | $46.965 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 50 | $46.965 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 300 | $46.965 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Unknown* | 500 | $46.965 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 800 | $46.965 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 26 | $46.96 | Automatic Execution |
09:47:35 - 12-Dec-25 |