Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Mortga (VMBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 $47.205 Automatic Execution
 15:51:38 - 06-Feb-26
Unknown* 100 $47.205 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 98 $47.205 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 20 $47.205 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 20 $47.205 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $47.205 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 800 $47.205 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 4 $47.205 Automatic Execution
 15:26:26 - 06-Feb-26
Unknown* 150 $47.205 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 150 $47.205 Automatic Execution
 15:24:23 - 06-Feb-26
Unknown* 20 $47.205 Automatic Execution
 15:17:02 - 06-Feb-26
Unknown* 100 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 300 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Unknown* 200 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 36 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 64 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 100 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 400 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 200 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 10 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Sell* 190 $47.20 Automatic Execution
 14:57:30 - 06-Feb-26
Buy* 200 $47.20 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 100 $47.20 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 100 $47.20 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 100 $47.20 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 170 $47.20 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 30 $47.20 Automatic Execution
 14:50:35 - 06-Feb-26
Buy* 100 $47.20 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 100 $47.20 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 100 $47.20 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 200 $47.20 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 100 $47.205 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 300 $47.205 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $47.205 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 500 $47.205 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $47.205 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 200 $47.205 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $47.205 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $47.205 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 300 $47.205 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $47.205 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 5 $47.215 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 95 $47.215 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 180 $47.215 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 125 $47.215 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:59:07 - 06-Feb-26
Unknown* 154 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 106 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 46 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 154 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:58:42 - 06-Feb-26
Unknown* 194 $47.215 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $47.215 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $47.21 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 5 $47.21 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 5 $47.21 Automatic Execution
 13:57:03 - 06-Feb-26
Unknown* 200 $47.20 Automatic Execution
 13:22:01 - 06-Feb-26
Unknown* 28 $47.20 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 4 $47.20 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 130 $47.20 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 98 $47.20 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 55 $47.20 Automatic Execution
 13:21:59 - 06-Feb-26
Buy* 33 $47.20 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 211 $47.195 Automatic Execution
 13:21:31 - 06-Feb-26
Unknown* 500 $47.195 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 110 $47.195 Automatic Execution
 13:15:57 - 06-Feb-26
Unknown* 100 $47.195 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 100 $47.195 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:51:59 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 100 $47.195 Automatic Execution
 12:50:45 - 06-Feb-26
Unknown* 100 $47.195 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:49:56 - 06-Feb-26
Unknown* 100 $47.195 Automatic Execution
 12:49:56 - 06-Feb-26
Unknown* 100 $47.195 Automatic Execution
 12:49:56 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 100 $47.195 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 100 $47.195 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 100 $47.195 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 100 $47.195 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 200 $47.195 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:49:55 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:49:55 - 06-Feb-26
Unknown* 117 $47.195 Automatic Execution
 12:45:50 - 06-Feb-26
Unknown* 800 $47.185 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $47.19 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 300 $47.19 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 300 $47.19 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $47.19 Automatic Execution
 12:19:04 - 06-Feb-26
Unknown* 100 $47.19 Automatic Execution
 12:16:15 - 06-Feb-26
Unknown* 656 $47.19 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $47.19 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 30 $47.19 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $47.19 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 70 $47.19 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $47.19 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 50 $47.19 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 100 $47.18 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 100 $47.18 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 46 $47.18 Automatic Execution
 11:54:23 - 06-Feb-26
Sell* 142 $47.18 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 246 $47.185 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $47.18 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 200 $47.18 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $47.18 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 100 $47.18 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 35 $47.175 Automatic Execution
 11:18:25 - 06-Feb-26
Unknown* 61 $47.175 Automatic Execution
 11:18:25 - 06-Feb-26
Unknown* 56 $47.175 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 500 $47.175 Automatic Execution
 11:18:08 - 06-Feb-26
Unknown* 800 $47.175 Automatic Execution
 11:18:08 - 06-Feb-26
Unknown* 440 $47.175 Automatic Execution
 11:18:06 - 06-Feb-26
Unknown* 360 $47.175 Automatic Execution
 11:18:04 - 06-Feb-26
Unknown* 100 $47.175 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 100 $47.175 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 13 $47.18 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $47.18 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 360 $47.175 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 100 $47.175 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 5 $47.18 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $47.18 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 2 $47.18 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 100 $47.18 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $47.18 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $47.20 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $47.18 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $47.20 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $47.20 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $47.21 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 300 $47.205 Automatic Execution
 09:30:32 - 06-Feb-26
Unknown* 100 $47.205 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $47.21 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $47.20 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $47.20 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 2 $47.42 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53