| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.905 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 20 | $45.90 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 110 | $45.90 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 400 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 44 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 300 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 400 | $45.90 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 300 | $45.90 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 300 | $45.90 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 70 | $45.90 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 200 | $45.90 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 200 | $45.89 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 7 | $45.90 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 200 | $45.90 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 600 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 824 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 53 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 47 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 8 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 45 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 97 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 623 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 300 | $45.90 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 1,000 | $45.895 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 300 | $45.895 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 72 | $45.90 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 28 | $45.90 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 282 | $45.90 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 8 | $45.93 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 66 | $45.935 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 8 | $45.94 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Buy* | 52 | $45.94 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 400 | $45.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 400 | $45.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 400 | $45.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Unknown* | 400 | $45.935 | Automatic Execution |
13:00:22 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 300 | $45.93 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 280 | $45.93 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 20 | $45.93 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 280 | $45.93 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 300 | $45.93 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 70 | $45.935 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Unknown* | 159 | $45.935 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Unknown* | 210 | $45.935 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 9 | $45.93 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 35 | $45.93 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 37 | $45.93 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Buy* | 63 | $45.93 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 200 | $45.93 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 37 | $45.93 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 300 | $45.93 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 300 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 531 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 630 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 953 | $45.935 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 64 | $45.93 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 210 | $45.935 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 953 | $45.935 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 774 | $45.935 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 210 | $45.935 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Unknown* | 442 | $45.935 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 81 | $45.94 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 34 | $45.94 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 100 | $45.945 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $45.945 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 100 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 4 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 70 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 30 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 300 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 7 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 300 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 100 | $45.945 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 200 | $45.945 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 100 | $45.945 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 490 | $45.94 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 953 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 191 | $45.935 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 100 | $45.935 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 96 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Unknown* | 4 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 300 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 200 | $45.93 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 68 | $45.92 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 32 | $45.92 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 83 | $45.92 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 17 | $45.92 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 83 | $45.92 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 300 | $45.92 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 100 | $45.925 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 38 | $45.92 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $45.925 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 597 | $45.92 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 100 | $45.92 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 953 | $45.925 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Unknown* | 210 | $45.925 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 82 | $45.91 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 100 | $45.91 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 157 | $45.91 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 143 | $45.91 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 140 | $45.91 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 257 | $45.915 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 143 | $45.915 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 200 | $45.915 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 953 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 200 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 400 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 767 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 33 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 630 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 858 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 871 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 8 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 767 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 33 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 597 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 953 | $45.905 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 210 | $45.905 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 270 | $45.905 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 30 | $45.905 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 37 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 200 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 210 | $45.905 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 953 | $45.905 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 400 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 200 | $45.91 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 210 | $45.905 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 953 | $45.905 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 600 | $45.905 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $45.895 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 87 | $45.89 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 300 | $45.89 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 73 | $45.89 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 100 | $45.89 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Buy* | 13 | $45.89 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 127 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 364 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 21 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 200 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 400 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 200 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 300 | $45.895 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 600 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 50 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 210 | $45.895 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 762 | $45.895 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 364 | $45.895 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 200 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 88 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 560 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 210 | $45.895 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 762 | $45.895 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 400 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 300 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 210 | $45.895 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 762 | $45.895 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 238 | $45.895 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 762 | $45.895 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 400 | $45.905 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 18 | $45.91 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Unknown* | 5 | $45.91 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 97 | $45.91 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 100 | $45.915 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 100 | $45.915 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 630 | $45.91 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 5 | $45.91 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 100 | $45.915 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 300 | $45.91 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 300 | $45.91 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $45.92 | Automatic Execution |
09:30:36 - 18-Jul-25 |