Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Val (VMAX.US) Share Price

Price $62.77 on 28-09-2026 at 21:05:01
Change $-0.40 -0.63%
Buy $115.48
Sell $24.36
Last Trade: Buy 1.00 at $62.77
Day's Volume: 2
Last Close: $62.7275
Open: $63.41
ISIN: US5184168475
Day's Range $0.00 - $0.00
52wk Range: $51.1881 - $65.7357
Market Capitalisation: $N/A
VWAP: $62.93667
Shares in Issue: N/A

Hartford Us Val (VMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $62.77 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 1 $62.97 Automatic Execution
09:30:00 - 28-Sep-26
See more Hartford Us Val trades

Hartford Us Val (VMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 63.41 63.41 62.7275 62.7275 2
25th Sep 2026 (Fri) 63.41 63.41 63.1697 63.1697 0
24th Sep 2026 (Thu) 63.41 63.41 63.41 63.4346 148
23rd Sep 2026 (Wed) 63.96 63.96 63.4271 63.4271 2
22nd Sep 2026 (Tue) 63.96 63.96 63.96 63.8674 102
21st Sep 2026 (Mon) 64.41 64.41 64.3569 64.3569 2
18th Sep 2026 (Fri) 64.41 64.48 64.41 64.3856 248
17th Sep 2026 (Thu) 64.54 64.85 64.54 64.8057 303
16th Sep 2026 (Wed) 64.50 64.50 64.457 64.457 25
15th Sep 2026 (Tue) 64.50 65.3164 64.50 65.3164 6
14th Sep 2026 (Mon) 64.50 65.351 64.50 65.351 23
11th Sep 2026 (Fri) 64.50 65.1946 64.50 65.1946 24
10th Sep 2026 (Thu) 64.50 64.7959 64.50 64.7959 0
9th Sep 2026 (Wed) 64.50 64.9339 64.50 64.9339 2
8th Sep 2026 (Tue) 64.50 65.1919 64.50 65.1919 45
7th Sep 2026 (Mon) 64.50 65.6578 64.50 65.6578 1
4th Sep 2026 (Fri) 64.50 65.6578 64.50 65.6578 1
3rd Sep 2026 (Thu) 64.50 65.7357 64.50 65.7357 22
2nd Sep 2026 (Wed) 64.50 65.0955 64.50 65.0955 1
1st Sep 2026 (Tue) 64.50 64.50 64.50 64.3663 155
31st Aug 2026 (Mon) 65.17 65.17 64.5567 64.5567 40
See more Hartford Us Val price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered