Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Val (VMAX.US) Share Price

Price $59.58 on 21-05-2026 at 17:26:19
Change $-0.33 -0.55%
Buy $60.06
Sell $59.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $59.58
Day's Volume: 1
Last Close: $59.9126
Open: $59.55
ISIN: US5184168475
Day's Range $0.00 - $0.00
52wk Range: $48.06 - $59.93
Market Capitalisation: $N/A
VWAP: $59.58
Shares in Issue: N/A

Hartford Us Val (VMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.58 Automatic Execution
 09:30:00 - 21-May-26
See more Hartford Us Val trades

Hartford Us Val (VMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 59.55 59.9126 59.55 59.9126 0
19th May 2026 (Tue) 59.55 59.55 59.3549 59.3549 88
18th May 2026 (Mon) 59.55 59.55 59.4328 59.4328 0
15th May 2026 (Fri) 59.55 59.55 59.1832 59.1832 17
14th May 2026 (Thu) 59.55 59.55 59.55 59.5316 151
13th May 2026 (Wed) 59.13 59.13 59.13 59.3987 100
12th May 2026 (Tue) 59.42 59.42 59.42 59.6338 300
11th May 2026 (Mon) 59.36 59.4993 59.36 59.4993 1
8th May 2026 (Fri) 59.36 59.4426 59.36 59.4426 0
7th May 2026 (Thu) 59.36 59.36 59.2254 59.2254 0
6th May 2026 (Wed) 59.36 60.1641 59.36 60.1641 0
5th May 2026 (Tue) 59.36 59.759 59.36 59.759 0
4th May 2026 (Mon) 59.36 59.4239 59.36 59.4239 21
1st May 2026 (Fri) 59.36 59.9154 59.36 59.9154 0
30th Apr 2026 (Thu) 59.36 60.1179 59.36 60.1179 33
29th Apr 2026 (Wed) 59.36 59.36 59.35 59.2778 0
28th Apr 2026 (Tue) 59.22 59.2952 59.22 59.2952 0
27th Apr 2026 (Mon) 59.22 59.4807 59.22 59.4807 0
24th Apr 2026 (Fri) 59.22 59.22 59.22 59.2388 100
23rd Apr 2026 (Thu) 59.32 59.34 59.32 59.4339 1
22nd Apr 2026 (Wed) 55.68 59.2025 55.68 59.2025 0
21st Apr 2026 (Tue) 55.68 59.2301 55.68 59.2301 0
See more Hartford Us Val price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered