| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.41 | 63.41 | 62.7275 | 62.7275 | 2 |
| 25th Sep 2026 (Fri) | 63.41 | 63.41 | 63.1697 | 63.1697 | 0 |
| 24th Sep 2026 (Thu) | 63.41 | 63.41 | 63.41 | 63.4346 | 148 |
| 23rd Sep 2026 (Wed) | 63.96 | 63.96 | 63.4271 | 63.4271 | 2 |
| 22nd Sep 2026 (Tue) | 63.96 | 63.96 | 63.96 | 63.8674 | 102 |
| 21st Sep 2026 (Mon) | 64.41 | 64.41 | 64.3569 | 64.3569 | 2 |
| 18th Sep 2026 (Fri) | 64.41 | 64.48 | 64.41 | 64.3856 | 248 |
| 17th Sep 2026 (Thu) | 64.54 | 64.85 | 64.54 | 64.8057 | 303 |
| 16th Sep 2026 (Wed) | 64.50 | 64.50 | 64.457 | 64.457 | 25 |
| 15th Sep 2026 (Tue) | 64.50 | 65.3164 | 64.50 | 65.3164 | 6 |
| 14th Sep 2026 (Mon) | 64.50 | 65.351 | 64.50 | 65.351 | 23 |
| 11th Sep 2026 (Fri) | 64.50 | 65.1946 | 64.50 | 65.1946 | 24 |
| 10th Sep 2026 (Thu) | 64.50 | 64.7959 | 64.50 | 64.7959 | 0 |
| 9th Sep 2026 (Wed) | 64.50 | 64.9339 | 64.50 | 64.9339 | 2 |
| 8th Sep 2026 (Tue) | 64.50 | 65.1919 | 64.50 | 65.1919 | 45 |
| 7th Sep 2026 (Mon) | 64.50 | 65.6578 | 64.50 | 65.6578 | 1 |
| 4th Sep 2026 (Fri) | 64.50 | 65.6578 | 64.50 | 65.6578 | 1 |
| 3rd Sep 2026 (Thu) | 64.50 | 65.7357 | 64.50 | 65.7357 | 22 |
| 2nd Sep 2026 (Wed) | 64.50 | 65.0955 | 64.50 | 65.0955 | 1 |
| 1st Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.3663 | 155 |
| 31st Aug 2026 (Mon) | 65.17 | 65.17 | 64.5567 | 64.5567 | 40 |
| 28th Aug 2026 (Fri) | 65.17 | 65.17 | 64.9612 | 64.9612 | 2 |
| 27th Aug 2026 (Thu) | 65.17 | 65.17 | 65.10 | 65.1791 | 111 |
| 26th Aug 2026 (Wed) | 65.14 | 65.14 | 65.07 | 65.4715 | 25 |
| 25th Aug 2026 (Tue) | 65.19 | 65.3598 | 65.19 | 65.3598 | 0 |
| 24th Aug 2026 (Mon) | 65.19 | 65.2293 | 65.19 | 65.2293 | 3 |
| 21st Aug 2026 (Fri) | 65.19 | 65.19 | 65.19 | 65.0838 | 1 |
| 20th Aug 2026 (Thu) | 65.13 | 65.13 | 64.94 | 64.776 | 504 |
| 19th Aug 2026 (Wed) | 65.54 | 65.55 | 65.54 | 65.2456 | 405 |
| 18th Aug 2026 (Tue) | 65.49 | 65.49 | 65.49 | 65.3219 | 54 |
| 17th Aug 2026 (Mon) | 65.61 | 65.61 | 65.4014 | 65.4014 | 21 |
| 14th Aug 2026 (Fri) | 65.61 | 65.61 | 65.61 | 65.5684 | 100 |
| 13th Aug 2026 (Thu) | 64.621 | 65.3704 | 64.621 | 65.3704 | 2 |
| 12th Aug 2026 (Wed) | 64.621 | 64.621 | 64.621 | 64.7305 | 0 |
| 11th Aug 2026 (Tue) | 64.44 | 64.44 | 64.44 | 64.44 | 61 |
| 10th Aug 2026 (Mon) | 64.32 | 64.4627 | 64.32 | 64.4627 | 1 |
| 7th Aug 2026 (Fri) | 64.32 | 64.32 | 64.0774 | 64.0774 | 12 |
| 6th Aug 2026 (Thu) | 64.32 | 64.32 | 63.9324 | 63.9324 | 39 |
| 5th Aug 2026 (Wed) | 64.32 | 64.32 | 64.32 | 64.2564 | 111 |
| 4th Aug 2026 (Tue) | 63.411 | 64.4912 | 63.411 | 64.4912 | 0 |
| 3rd Aug 2026 (Mon) | 63.411 | 63.9169 | 63.411 | 63.9169 | 0 |
| 31st Jul 2026 (Fri) | 63.411 | 63.5529 | 63.411 | 63.5529 | 0 |
| 30th Jul 2026 (Thu) | 63.411 | 63.4677 | 63.411 | 63.4677 | 0 |
| 29th Jul 2026 (Wed) | 63.411 | 63.411 | 63.0019 | 63.0019 | 16 |