| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 59.55 | 59.9126 | 59.55 | 59.9126 | 0 |
| 19th May 2026 (Tue) | 59.55 | 59.55 | 59.3549 | 59.3549 | 88 |
| 18th May 2026 (Mon) | 59.55 | 59.55 | 59.4328 | 59.4328 | 0 |
| 15th May 2026 (Fri) | 59.55 | 59.55 | 59.1832 | 59.1832 | 17 |
| 14th May 2026 (Thu) | 59.55 | 59.55 | 59.55 | 59.5316 | 151 |
| 13th May 2026 (Wed) | 59.13 | 59.13 | 59.13 | 59.3987 | 100 |
| 12th May 2026 (Tue) | 59.42 | 59.42 | 59.42 | 59.6338 | 300 |
| 11th May 2026 (Mon) | 59.36 | 59.4993 | 59.36 | 59.4993 | 1 |
| 8th May 2026 (Fri) | 59.36 | 59.4426 | 59.36 | 59.4426 | 0 |
| 7th May 2026 (Thu) | 59.36 | 59.36 | 59.2254 | 59.2254 | 0 |
| 6th May 2026 (Wed) | 59.36 | 60.1641 | 59.36 | 60.1641 | 0 |
| 5th May 2026 (Tue) | 59.36 | 59.759 | 59.36 | 59.759 | 0 |
| 4th May 2026 (Mon) | 59.36 | 59.4239 | 59.36 | 59.4239 | 21 |
| 1st May 2026 (Fri) | 59.36 | 59.9154 | 59.36 | 59.9154 | 0 |
| 30th Apr 2026 (Thu) | 59.36 | 60.1179 | 59.36 | 60.1179 | 33 |
| 29th Apr 2026 (Wed) | 59.36 | 59.36 | 59.35 | 59.2778 | 0 |
| 28th Apr 2026 (Tue) | 59.22 | 59.2952 | 59.22 | 59.2952 | 0 |
| 27th Apr 2026 (Mon) | 59.22 | 59.4807 | 59.22 | 59.4807 | 0 |
| 24th Apr 2026 (Fri) | 59.22 | 59.22 | 59.22 | 59.2388 | 100 |
| 23rd Apr 2026 (Thu) | 59.32 | 59.34 | 59.32 | 59.4339 | 1 |
| 22nd Apr 2026 (Wed) | 55.68 | 59.2025 | 55.68 | 59.2025 | 0 |
| 21st Apr 2026 (Tue) | 55.68 | 59.2301 | 55.68 | 59.2301 | 0 |
| 20th Apr 2026 (Mon) | 55.68 | 59.164 | 55.68 | 59.164 | 155 |
| 17th Apr 2026 (Fri) | 55.68 | 59.156 | 55.68 | 59.156 | 2 |
| 16th Apr 2026 (Thu) | 55.68 | 58.5514 | 55.68 | 58.5514 | 0 |
| 15th Apr 2026 (Wed) | 55.68 | 58.3037 | 55.68 | 58.3037 | 0 |
| 14th Apr 2026 (Tue) | 55.68 | 58.243 | 55.68 | 58.243 | 0 |
| 13th Apr 2026 (Mon) | 55.68 | 58.2327 | 55.68 | 58.2327 | 0 |
| 10th Apr 2026 (Fri) | 55.68 | 57.8825 | 55.68 | 57.8825 | 0 |
| 9th Apr 2026 (Thu) | 55.68 | 58.3348 | 55.68 | 58.3348 | 0 |
| 8th Apr 2026 (Wed) | 55.68 | 58.0284 | 55.68 | 58.0284 | 0 |
| 7th Apr 2026 (Tue) | 55.68 | 56.9188 | 55.68 | 56.9188 | 0 |
| 6th Apr 2026 (Mon) | 55.68 | 56.8188 | 55.68 | 56.8188 | 1 |
| 3rd Apr 2026 (Fri) | 55.68 | 56.5323 | 55.68 | 56.5323 | 0 |
| 2nd Apr 2026 (Thu) | 55.68 | 56.5323 | 55.68 | 56.5323 | 0 |
| 1st Apr 2026 (Wed) | 55.68 | 56.3786 | 55.68 | 56.3786 | 19 |
| 31st Mar 2026 (Tue) | 55.68 | 55.68 | 55.68 | 56.1189 | 100 |
| 30th Mar 2026 (Mon) | 55.44 | 55.44 | 55.44 | 55.1099 | 1 |
| 27th Mar 2026 (Fri) | 56.00 | 56.00 | 55.1388 | 55.1388 | 1 |
| 26th Mar 2026 (Thu) | 56.00 | 56.00 | 55.7218 | 55.7218 | 0 |
| 25th Mar 2026 (Wed) | 56.00 | 56.1025 | 56.00 | 56.1025 | 0 |
| 24th Mar 2026 (Tue) | 56.00 | 56.1765 | 56.00 | 56.1765 | 0 |
| 23rd Mar 2026 (Mon) | 56.00 | 56.00 | 55.7978 | 55.7978 | 1 |