| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.69 | 63.1166 | 60.69 | 63.1166 | 0 |
| 9th Jul 2026 (Thu) | 60.69 | 62.8341 | 60.69 | 62.8341 | 5 |
| 8th Jul 2026 (Wed) | 60.69 | 62.4243 | 60.69 | 62.4243 | 1 |
| 7th Jul 2026 (Tue) | 60.69 | 62.8528 | 60.69 | 62.8528 | 0 |
| 6th Jul 2026 (Mon) | 60.69 | 62.6526 | 60.69 | 62.6526 | 0 |
| 3rd Jul 2026 (Fri) | 60.69 | 62.2256 | 60.69 | 62.2256 | 0 |
| 2nd Jul 2026 (Thu) | 60.69 | 62.2256 | 60.69 | 62.2256 | 0 |
| 1st Jul 2026 (Wed) | 60.69 | 62.1953 | 60.69 | 62.1953 | 0 |
| 30th Jun 2026 (Tue) | 60.69 | 62.318 | 60.69 | 62.318 | 9 |
| 29th Jun 2026 (Mon) | 60.69 | 62.5757 | 60.69 | 62.5757 | 0 |
| 26th Jun 2026 (Fri) | 60.69 | 62.2081 | 60.69 | 62.2081 | 1 |
| 25th Jun 2026 (Thu) | 60.69 | 62.3857 | 60.69 | 62.3857 | 8 |
| 24th Jun 2026 (Wed) | 60.69 | 62.1998 | 60.69 | 62.1998 | 0 |
| 23rd Jun 2026 (Tue) | 60.69 | 62.4146 | 60.69 | 62.4146 | 0 |
| 22nd Jun 2026 (Mon) | 60.69 | 62.4634 | 60.69 | 62.4634 | 0 |
| 19th Jun 2026 (Fri) | 60.69 | 62.002 | 60.69 | 62.002 | 0 |
| 18th Jun 2026 (Thu) | 60.69 | 62.002 | 60.69 | 62.002 | 0 |
| 17th Jun 2026 (Wed) | 60.69 | 62.0448 | 60.69 | 62.0448 | 0 |
| 16th Jun 2026 (Tue) | 60.69 | 62.6568 | 60.69 | 62.6568 | 0 |
| 15th Jun 2026 (Mon) | 60.69 | 62.4839 | 60.69 | 62.4839 | 1 |
| 12th Jun 2026 (Fri) | 60.69 | 62.2904 | 60.69 | 62.2904 | 0 |
| 11th Jun 2026 (Thu) | 60.69 | 61.5139 | 60.69 | 61.5139 | 0 |
| 10th Jun 2026 (Wed) | 60.69 | 60.69 | 60.5983 | 60.5983 | 0 |
| 9th Jun 2026 (Tue) | 60.69 | 60.8827 | 60.69 | 60.8827 | 0 |
| 8th Jun 2026 (Mon) | 60.69 | 60.7886 | 60.69 | 60.7886 | 10 |
| 5th Jun 2026 (Fri) | 60.69 | 60.69 | 60.6776 | 60.6776 | 0 |
| 4th Jun 2026 (Thu) | 60.69 | 61.4593 | 60.69 | 61.4593 | 0 |
| 3rd Jun 2026 (Wed) | 60.69 | 60.69 | 60.677 | 60.677 | 0 |
| 2nd Jun 2026 (Tue) | 60.69 | 60.9795 | 60.69 | 60.9795 | 2 |
| 1st Jun 2026 (Mon) | 60.69 | 60.69 | 60.69 | 60.7766 | 10 |
| 29th May 2026 (Fri) | 59.55 | 60.6131 | 59.55 | 60.6131 | 0 |
| 28th May 2026 (Thu) | 59.55 | 60.7366 | 59.55 | 60.7366 | 0 |
| 27th May 2026 (Wed) | 59.55 | 60.6198 | 59.55 | 60.6198 | 0 |
| 26th May 2026 (Tue) | 59.55 | 60.7981 | 59.55 | 60.7981 | 2 |
| 25th May 2026 (Mon) | 59.55 | 60.5655 | 59.55 | 60.5655 | 148 |
| 22nd May 2026 (Fri) | 59.55 | 60.5655 | 59.55 | 60.5655 | 148 |
| 21st May 2026 (Thu) | 59.55 | 60.1946 | 59.55 | 60.1946 | 1 |
| 20th May 2026 (Wed) | 59.55 | 59.9126 | 59.55 | 59.9126 | 0 |
| 19th May 2026 (Tue) | 59.55 | 59.55 | 59.3549 | 59.3549 | 88 |
| 18th May 2026 (Mon) | 59.55 | 59.55 | 59.4328 | 59.4328 | 0 |
| 15th May 2026 (Fri) | 59.55 | 59.55 | 59.1832 | 59.1832 | 17 |
| 14th May 2026 (Thu) | 59.55 | 59.55 | 59.55 | 59.5316 | 151 |
| 13th May 2026 (Wed) | 59.13 | 59.13 | 59.13 | 59.3987 | 100 |
| 12th May 2026 (Tue) | 59.42 | 59.42 | 59.42 | 59.6338 | 300 |
| 11th May 2026 (Mon) | 59.36 | 59.4993 | 59.36 | 59.4993 | 1 |