Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Val (VMAX.US) Share Price

Price $55.39 on 12-12-2025 at 22:20:03
Change $-0.06 -0.11%
Buy $82.26
Sell $43.00
Last Trade: Buy 2.00 at $55.39
Day's Volume: 2
Last Close: $54.8435
Open: $53.261
ISIN: US5184168475
Day's Range $0.00 - $0.00
52wk Range: $48.06 - $55.39
Market Capitalisation: $N/A
VWAP: $55.39
Shares in Issue: N/A

Hartford Us Val (VMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $55.39 Automatic Execution
10:19:09 - 12-Dec-25
See more Hartford Us Val trades

Hartford Us Val (VMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.261 54.8435 53.261 54.8435 2
11th Dec 2025 (Thu) 53.261 55.4454 53.261 55.4454 0
10th Dec 2025 (Wed) 53.261 54.9267 53.261 54.9267 0
9th Dec 2025 (Tue) 53.261 54.1139 53.261 54.1139 0
8th Dec 2025 (Mon) 53.261 54.0731 53.261 54.0731 2
5th Dec 2025 (Fri) 53.261 54.2602 53.261 54.2602 140
4th Dec 2025 (Thu) 53.261 54.2587 53.261 54.2587 0
3rd Dec 2025 (Wed) 53.261 54.0829 53.261 54.0829 1
2nd Dec 2025 (Tue) 53.261 53.5207 53.261 53.5207 0
1st Dec 2025 (Mon) 53.261 53.663 53.261 53.663 53
28th Nov 2025 (Fri) 53.261 53.9489 53.261 53.9489 0
27th Nov 2025 (Thu) 53.261 53.705 53.261 53.705 0
26th Nov 2025 (Wed) 53.261 53.705 53.261 53.705 0
25th Nov 2025 (Tue) 53.261 53.261 53.0998 53.0998 0
24th Nov 2025 (Mon) 53.261 53.261 52.5291 52.5291 4
21st Nov 2025 (Fri) 53.261 53.261 51.8998 51.8998 1
20th Nov 2025 (Thu) 53.261 53.261 52.0211 52.0211 0
19th Nov 2025 (Wed) 53.261 53.261 52.0211 52.0211 0
18th Nov 2025 (Tue) 53.261 53.261 51.981 51.981 1
17th Nov 2025 (Mon) 53.261 53.261 51.8923 51.8923 21
14th Nov 2025 (Fri) 53.261 53.261 52.7571 52.7571 0
See more Hartford Us Val price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered