Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Val (VMAX.US) Share Price

Price $50.30 on 18-07-2025 at 21:20:02
Change $-0.04 -0.08%
Buy $75.40
Sell $25.14
Buy / Sell VMAX Shares
Last Trade: Buy 3.00 at $50.30
Day's Volume: 3
Last Close: $50.3282
Open: $50.58
ISIN: US5184168475
Day's Range $0.00 - $0.00
52wk Range: $48.06 - $50.99
Market Capitalisation: $N/A
VWAP: $50.30
Shares in Issue: N/A

Hartford Us Val (VMAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $50.30 Automatic Execution
13:57:03 - 18-Jul-25
See more Hartford Us Val trades

Hartford Us Val (VMAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 50.58 50.58 50.3282 50.3282 3
17th Jul 2025 (Thu) 50.58 50.58 50.34 50.34 39
16th Jul 2025 (Wed) 50.58 50.58 50.0166 50.0166 0
15th Jul 2025 (Tue) 50.58 50.58 49.9671 49.9671 0
14th Jul 2025 (Mon) 50.58 50.8142 50.58 50.8142 0
11th Jul 2025 (Fri) 50.58 50.7592 50.58 50.7592 0
10th Jul 2025 (Thu) 50.58 51.1626 50.58 51.1626 0
9th Jul 2025 (Wed) 50.58 50.8112 50.58 50.8112 50
8th Jul 2025 (Tue) 50.58 50.79 50.58 50.6999 304
7th Jul 2025 (Mon) 50.85 50.99 50.52 50.6007 200
4th Jul 2025 (Fri) 49.58 51.0676 49.58 51.0676 0
3rd Jul 2025 (Thu) 49.58 51.0676 49.58 51.0676 0
2nd Jul 2025 (Wed) 49.58 50.7644 49.58 50.7644 0
1st Jul 2025 (Tue) 49.58 50.5817 49.58 50.5817 0
30th Jun 2025 (Mon) 49.58 50.026 49.58 50.026 4
27th Jun 2025 (Fri) 49.58 49.58 49.58 49.7582 160
26th Jun 2025 (Thu) 49.65 49.65 49.5482 49.5482 0
25th Jun 2025 (Wed) 49.65 49.65 49.0546 49.0546 0
24th Jun 2025 (Tue) 49.65 49.71 49.63 49.67 1,700
23rd Jun 2025 (Mon) 49.01 49.01 49.01 49.2011 100
20th Jun 2025 (Fri) 49.13 49.13 48.8563 48.8563 0
19th Jun 2025 (Thu) 49.13 49.13 48.6999 48.6999 0
See more Hartford Us Val price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered