Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Val (VMAX.US) Share Price

Price $57.45 on 06-02-2026 at 22:20:03
Change $1.35 2.41%
Buy $105.63
Sell $43.01
Last Trade: -
Day's Volume: 100
Last Close: $57.5762
Open: $57.45
ISIN: US5184168475
Day's Range $57.45 - $57.45
52wk Range: $48.06 - $57.45
Market Capitalisation: $N/A
VWAP: $57.44119
Shares in Issue: N/A

Hartford Us Val (VMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Us Val trades

Hartford Us Val (VMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.45 57.45 57.45 57.5762 100
5th Feb 2026 (Thu) 56.68 56.68 56.1002 56.1002 769
4th Feb 2026 (Wed) 56.68 56.68 56.68 56.8091 18
3rd Feb 2026 (Tue) 55.98 56.7752 55.98 56.7752 0
2nd Feb 2026 (Mon) 55.98 56.7406 55.98 56.7406 0
30th Jan 2026 (Fri) 55.98 56.341 55.98 56.341 23
29th Jan 2026 (Thu) 55.98 56.6919 55.98 56.6919 1
28th Jan 2026 (Wed) 55.98 55.98 55.8816 55.8816 1
27th Jan 2026 (Tue) 55.98 55.98 55.8816 55.8816 0
26th Jan 2026 (Mon) 55.98 56.1311 55.98 56.1311 5
23rd Jan 2026 (Fri) 55.98 55.98 55.8293 55.8293 4
22nd Jan 2026 (Thu) 55.98 56.0951 55.98 56.0951 10
21st Jan 2026 (Wed) 55.98 55.98 55.8129 55.8129 1
20th Jan 2026 (Tue) 55.98 55.98 54.8927 54.8927 1
19th Jan 2026 (Mon) 55.98 55.98 55.7392 55.7392 20
16th Jan 2026 (Fri) 55.98 55.98 55.7392 55.7392 20
15th Jan 2026 (Thu) 55.98 56.0273 55.98 56.0273 0
14th Jan 2026 (Wed) 55.98 55.98 55.6286 55.6286 2
13th Jan 2026 (Tue) 55.98 55.98 55.7778 55.7778 7
12th Jan 2026 (Mon) 55.98 55.98 55.7778 55.7778 3
9th Jan 2026 (Fri) 55.98 55.99 55.98 55.99 0
8th Jan 2026 (Thu) 54.59 55.6325 54.59 55.6325 0
7th Jan 2026 (Wed) 54.59 55.3465 54.59 55.3465 19
See more Hartford Us Val price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered