Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hartford Us Val (VMAX.US) Share Price

Price $53.36 on 19-09-2025 at 21:20:02
Change $-0.19 -0.35%
Buy $80.19
Sell $43.00
Last Trade: -
Day's Volume: 477
Last Close: $53.4192
Open: $53.36
ISIN: US5184168475
Day's Range $53.36 - $53.36
52wk Range: $48.06 - $53.55
Market Capitalisation: $N/A
VWAP: $53.36
Shares in Issue: N/A

Hartford Us Val (VMAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hartford Us Val trades

Hartford Us Val (VMAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.36 53.36 53.36 53.4192 477
18th Sep 2025 (Thu) 53.22 53.5468 53.22 53.5468 3
17th Sep 2025 (Wed) 53.22 53.22 53.2185 53.2185 0
16th Sep 2025 (Tue) 53.22 53.22 53.0811 53.0811 0
15th Sep 2025 (Mon) 53.22 53.22 53.2055 53.2055 1
12th Sep 2025 (Fri) 53.22 53.22 53.1629 53.1629 3
11th Sep 2025 (Thu) 53.22 53.34 53.21 53.3862 2,827
10th Sep 2025 (Wed) 52.92 52.92 52.77 52.93 1,000
9th Sep 2025 (Tue) 52.64 52.7716 52.64 52.7716 8
8th Sep 2025 (Mon) 52.64 52.7193 52.64 52.7193 6
5th Sep 2025 (Fri) 52.64 52.7902 52.64 52.7902 0
4th Sep 2025 (Thu) 52.64 53.0876 52.64 53.0876 0
3rd Sep 2025 (Wed) 52.64 52.64 52.5197 52.5197 0
2nd Sep 2025 (Tue) 52.64 52.64 52.5736 52.5736 1
1st Sep 2025 (Mon) 52.64 52.7934 52.64 52.7934 50
29th Aug 2025 (Fri) 52.64 52.7934 52.64 52.7934 50
28th Aug 2025 (Thu) 52.64 52.65 52.64 52.8489 200
27th Aug 2025 (Wed) 51.36 52.8146 51.36 52.8146 0
26th Aug 2025 (Tue) 51.36 52.5599 51.36 52.5599 0
25th Aug 2025 (Mon) 51.36 52.4898 51.36 52.4898 3
22nd Aug 2025 (Fri) 51.36 52.5911 51.36 52.5911 2
See more Hartford Us Val price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered