Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vision Marine T (VMAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $3.00 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 17 $2.98 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 24 $3.02 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 38 $3.02 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 38 $3.02 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 4 $3.04 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 96 $3.04 Automatic Execution
 12:53:01 - 06-Feb-26
Buy* 100 $2.985 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $2.985 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 100 $2.985 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 1 $2.885 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 10 $2.90 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $2.90 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $2.70 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 43 $2.70 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 5 $2.85 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 39 $2.85 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 665 $2.85 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $2.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 14 $2.94 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $2.935 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 38 $2.935 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 38 $2.935 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $2.95 Ordinary
 08:27:44 - 06-Feb-26
Buy* 7 $2.95 Ordinary
 08:25:42 - 06-Feb-26
Sell* 21 $2.87 Ordinary
 08:13:04 - 06-Feb-26
Sell* 100 $3.05 Ordinary
 06:42:40 - 06-Feb-26
Buy* 1 $3.05 Ordinary
 06:41:11 - 06-Feb-26
Sell* 90 $2.83 Ordinary
 06:16:38 - 06-Feb-26
Sell* 20 $2.83 Ordinary
 06:15:06 - 06-Feb-26
Sell* 15 $2.83 Ordinary
 06:14:15 - 06-Feb-26
Sell* 100 $2.84 Ordinary
 06:11:42 - 06-Feb-26
Sell* 10 $2.83 Ordinary
 06:11:24 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 06:11:24 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 06:11:24 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 06:11:24 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 06:11:24 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 06:11:24 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 06:11:24 - 06-Feb-26
Buy* 421 $2.82 Ordinary
 06:09:50 - 06-Feb-26
Sell* 200 $2.82 Ordinary
 06:09:50 - 06-Feb-26
Sell* 88 $2.89 Ordinary
 06:09:50 - 06-Feb-26
Sell* 71 $2.90 Ordinary
 06:09:32 - 06-Feb-26
Sell* 1 $2.89 Ordinary
 06:07:23 - 06-Feb-26
Buy* 25 $2.96 Ordinary
 06:06:48 - 06-Feb-26
Sell* 100 $2.97 Ordinary
 06:06:48 - 06-Feb-26
Sell* 1 $2.99 Ordinary
 06:06:48 - 06-Feb-26
Sell* 19 $3.00 Ordinary
 06:06:48 - 06-Feb-26
Sell* 56 $3.00 Ordinary
 06:04:46 - 06-Feb-26
Sell* 100 $3.00 Ordinary
 06:04:08 - 06-Feb-26
Buy* 70 $3.00 Ordinary
 06:03:04 - 06-Feb-26
Unknown* 30 $2.995 Ordinary
 06:03:04 - 06-Feb-26
Unknown* 70 $2.995 Ordinary
 06:03:04 - 06-Feb-26
Unknown* 30 $2.995 Ordinary
 06:03:04 - 06-Feb-26
Sell* 100 $3.00 Ordinary
 06:02:55 - 06-Feb-26
Sell* 100 $3.00 Ordinary
 06:02:55 - 06-Feb-26
Sell* 100 $3.00 Ordinary
 06:02:55 - 06-Feb-26
Buy* 85 $3.05 Ordinary
 06:02:29 - 06-Feb-26
Sell* 15 $3.03 Ordinary
 06:02:29 - 06-Feb-26
Buy* 15 $3.04 Ordinary
 06:02:14 - 06-Feb-26
Buy* 30 $3.04 Ordinary
 06:02:13 - 06-Feb-26
Buy* 30 $3.04 Ordinary
 06:02:13 - 06-Feb-26
Sell* 25 $3.04 Ordinary
 06:02:13 - 06-Feb-26
Sell* 5 $3.05 Ordinary
 06:02:13 - 06-Feb-26
Sell* 10 $3.06 Ordinary
 06:01:06 - 06-Feb-26
Sell* 5 $3.10 Ordinary
 05:53:37 - 06-Feb-26
Sell* 35 $3.11 Ordinary
 05:53:37 - 06-Feb-26
Sell* 15 $3.11 Ordinary
 05:53:37 - 06-Feb-26
Sell* 5 $3.11 Ordinary
 05:53:37 - 06-Feb-26
Sell* 2 $3.15 Ordinary
 05:52:32 - 06-Feb-26
Sell* 5 $3.19 Ordinary
 05:52:32 - 06-Feb-26
Sell* 31 $3.22 Ordinary
 05:50:05 - 06-Feb-26
Sell* 100 $3.32 Ordinary
 05:47:53 - 06-Feb-26
Sell* 20 $3.22 Ordinary
 05:39:21 - 06-Feb-26
Sell* 6 $3.26 Ordinary
 05:38:53 - 06-Feb-26
Sell* 50 $3.26 Ordinary
 05:37:51 - 06-Feb-26
Sell* 19 $3.26 Ordinary
 05:36:46 - 06-Feb-26
Sell* 36 $3.30 Ordinary
 05:36:46 - 06-Feb-26
Sell* 7 $3.30 Ordinary
 05:36:37 - 06-Feb-26
Sell* 10 $3.30 Ordinary
 05:36:37 - 06-Feb-26
Sell* 100 $3.30 Ordinary
 05:32:14 - 06-Feb-26
Buy* 10 $3.30 Ordinary
 05:31:34 - 06-Feb-26
Buy* 90 $3.30 Ordinary
 05:31:01 - 06-Feb-26
Sell* 50 $3.29 Ordinary
 05:30:40 - 06-Feb-26
Buy* 55 $3.27 Ordinary
 05:29:20 - 06-Feb-26
Buy* 45 $3.26 Ordinary
 05:29:20 - 06-Feb-26
Buy* 100 $3.27 Ordinary
 05:26:17 - 06-Feb-26
Buy* 100 $3.27 Ordinary
 05:26:17 - 06-Feb-26
Buy* 100 $3.27 Ordinary
 05:26:17 - 06-Feb-26
Buy* 100 $3.26 Ordinary
 05:26:17 - 06-Feb-26
Sell* 80 $3.23 Ordinary
 05:25:41 - 06-Feb-26
Sell* 1 $3.23 Ordinary
 05:25:39 - 06-Feb-26
Sell* 8 $3.23 Ordinary
 05:25:34 - 06-Feb-26
Sell* 1 $3.23 Ordinary
 05:25:18 - 06-Feb-26
Sell* 3 $3.23 Ordinary
 05:24:43 - 06-Feb-26
Sell* 1 $3.23 Ordinary
 05:24:14 - 06-Feb-26
Sell* 80 $3.23 Ordinary
 05:22:56 - 06-Feb-26
Buy* 100 $3.31 Ordinary
 05:19:34 - 06-Feb-26
Buy* 100 $3.30 Ordinary
 05:19:34 - 06-Feb-26
Sell* 10 $3.12 Ordinary
 05:17:32 - 06-Feb-26
Buy* 1 $3.20 Ordinary
 05:17:06 - 06-Feb-26
Sell* 10 $3.21 Ordinary
 05:16:10 - 06-Feb-26
Sell* 3 $3.31 Ordinary
 05:16:05 - 06-Feb-26
Sell* 1 $3.31 Ordinary
 05:15:53 - 06-Feb-26
Sell* 100 $3.31 Ordinary
 05:15:49 - 06-Feb-26
Sell* 19 $3.31 Ordinary
 05:15:47 - 06-Feb-26
Sell* 180 $3.31 Ordinary
 05:15:44 - 06-Feb-26
Sell* 200 $3.31 Ordinary
 05:15:44 - 06-Feb-26
Sell* 100 $3.31 Ordinary
 05:15:41 - 06-Feb-26
Sell* 100 $3.31 Ordinary
 05:15:41 - 06-Feb-26
Sell* 44 $3.31 Ordinary
 05:15:35 - 06-Feb-26
Sell* 14 $3.33 Ordinary
 05:15:35 - 06-Feb-26
Buy* 67 $3.32 Ordinary
 05:15:21 - 06-Feb-26
Sell* 24 $3.32 Ordinary
 05:15:15 - 06-Feb-26
Sell* 3 $3.32 Ordinary
 05:15:15 - 06-Feb-26
Sell* 34 $3.31 Ordinary
 05:15:05 - 06-Feb-26
Sell* 86 $3.33 Ordinary
 05:15:05 - 06-Feb-26
Buy* 86 $3.32 Ordinary
 05:14:53 - 06-Feb-26
Sell* 70 $3.32 Ordinary
 05:14:53 - 06-Feb-26
Sell* 51 $3.33 Ordinary
 05:14:12 - 06-Feb-26
Sell* 130 $3.32 Ordinary
 05:13:54 - 06-Feb-26
Buy* 200 $3.33 Ordinary
 05:12:36 - 06-Feb-26
Buy* 94 $3.32 Ordinary
 05:12:36 - 06-Feb-26
Unknown* 67 $3.325 Ordinary
 05:12:20 - 06-Feb-26
Sell* 66 $3.32 Ordinary
 05:12:20 - 06-Feb-26
Sell* 109 $3.31 Ordinary
 05:12:04 - 06-Feb-26
Buy* 25 $3.37 Ordinary
 05:12:03 - 06-Feb-26
Sell* 25 $3.40 Ordinary
 05:11:31 - 06-Feb-26
Sell* 19 $3.40 Ordinary
 05:11:31 - 06-Feb-26
Sell* 1 $3.40 Ordinary
 05:11:31 - 06-Feb-26
Sell* 5 $3.40 Ordinary
 05:11:30 - 06-Feb-26
Sell* 95 $3.40 Ordinary
 05:11:30 - 06-Feb-26
Sell* 105 $3.40 Ordinary
 05:11:29 - 06-Feb-26
Buy* 3 $3.44 Ordinary
 05:11:28 - 06-Feb-26
Buy* 22 $3.44 Ordinary
 05:11:27 - 06-Feb-26
Buy* 100 $3.44 Ordinary
 05:11:27 - 06-Feb-26
Sell* 19 $3.45 Ordinary
 05:11:27 - 06-Feb-26
Sell* 10 $3.45 Ordinary
 05:11:27 - 06-Feb-26
Sell* 20 $3.47 Ordinary
 05:11:27 - 06-Feb-26
Buy* 29 $3.46 Ordinary
 05:11:23 - 06-Feb-26
Buy* 1 $3.46 Ordinary
 05:11:21 - 06-Feb-26
Buy* 100 $3.47 Ordinary
 05:11:13 - 06-Feb-26
Sell* 20 $3.46 Ordinary
 05:11:13 - 06-Feb-26
Buy* 6 $3.49 Ordinary
 05:11:13 - 06-Feb-26
Buy* 6 $3.49 Ordinary
 05:11:10 - 06-Feb-26
Sell* 14 $3.46 Ordinary
 05:11:05 - 06-Feb-26
Buy* 6 $3.49 Ordinary
 05:11:05 - 06-Feb-26
Sell* 7 $3.46 Ordinary
 05:11:04 - 06-Feb-26
Buy* 52 $3.49 Ordinary
 05:11:03 - 06-Feb-26
Buy* 5 $3.49 Ordinary
 05:10:48 - 06-Feb-26
Sell* 58 $3.40 Ordinary
 05:10:42 - 06-Feb-26
Sell* 100 $3.43 Ordinary
 05:10:34 - 06-Feb-26
Sell* 100 $3.43 Ordinary
 05:10:33 - 06-Feb-26
Sell* 1 $3.45 Ordinary
 05:10:32 - 06-Feb-26
Sell* 200 $3.46 Ordinary
 05:10:32 - 06-Feb-26
Unknown* 100 $3.44 Ordinary
 05:10:30 - 06-Feb-26
Buy* 85 $3.30 Ordinary
 05:10:12 - 06-Feb-26
Buy* 100 $3.34 Ordinary
 05:10:12 - 06-Feb-26
Buy* 15 $3.30 Ordinary
 05:10:11 - 06-Feb-26
Buy* 100 $3.29 Ordinary
 05:10:10 - 06-Feb-26
Buy* 100 $3.29 Ordinary
 05:10:09 - 06-Feb-26
Sell* 10 $3.25 Ordinary
 05:10:01 - 06-Feb-26
Sell* 293 $3.29 Ordinary
 05:10:01 - 06-Feb-26
Sell* 8 $3.29 Ordinary
 05:10:01 - 06-Feb-26
Sell* 42 $3.29 Ordinary
 05:10:01 - 06-Feb-26
Sell* 8 $3.29 Ordinary
 05:10:01 - 06-Feb-26
Sell* 140 $3.30 Ordinary
 05:09:55 - 06-Feb-26
Sell* 10 $3.30 Ordinary
 05:09:55 - 06-Feb-26
Sell* 92 $3.29 Ordinary
 05:09:43 - 06-Feb-26
Sell* 8 $3.29 Ordinary
 05:09:43 - 06-Feb-26
Sell* 42 $3.29 Ordinary
 05:09:31 - 06-Feb-26
Sell* 60 $3.30 Ordinary
 05:09:17 - 06-Feb-26
Buy* 66 $3.31 Ordinary
 05:09:07 - 06-Feb-26
Buy* 1 $3.31 Ordinary
 05:09:07 - 06-Feb-26
Sell* 10 $3.31 Ordinary
 05:08:44 - 06-Feb-26
Sell* 100 $3.34 Ordinary
 05:08:13 - 06-Feb-26
Sell* 273 $3.29 Ordinary
 05:08:12 - 06-Feb-26
Sell* 155 $3.29 Ordinary
 05:08:12 - 06-Feb-26
Sell* 100 $3.28 Ordinary
 05:07:49 - 06-Feb-26
Buy* 124 $3.18 Ordinary
 05:07:29 - 06-Feb-26
Buy* 104 $3.17 Ordinary
 05:07:29 - 06-Feb-26
Buy* 50 $3.17 Ordinary
 05:07:26 - 06-Feb-26
Sell* 100 $3.21 Ordinary
 05:07:22 - 06-Feb-26
Sell* 709 $3.25 Ordinary
 05:07:18 - 06-Feb-26
Sell* 45 $3.30 Ordinary
 05:07:16 - 06-Feb-26
Sell* 82 $3.30 Ordinary
 05:07:14 - 06-Feb-26
Sell* 5 $3.30 Ordinary
 05:07:14 - 06-Feb-26
Sell* 70 $3.30 Ordinary
 05:07:13 - 06-Feb-26
Sell* 10 $3.30 Ordinary
 05:07:12 - 06-Feb-26
Sell* 79 $3.30 Ordinary
 05:07:12 - 06-Feb-26
Sell* 19 $3.39 Ordinary
 05:06:34 - 06-Feb-26
Sell* 54 $3.39 Ordinary
 05:06:31 - 06-Feb-26
Sell* 3 $3.41 Ordinary
 05:06:31 - 06-Feb-26
Sell* 43 $3.41 Ordinary
 05:06:31 - 06-Feb-26
Sell* 4 $3.41 Ordinary
 05:06:23 - 06-Feb-26
Sell* 9 $3.41 Ordinary
 05:06:22 - 06-Feb-26
Sell* 100 $3.40 Ordinary
 05:06:12 - 06-Feb-26
Sell* 10 $3.42 Ordinary
 05:05:44 - 06-Feb-26
Sell* 13 $3.52 Ordinary
 05:05:21 - 06-Feb-26
Buy* 24 $3.42 Ordinary
 05:05:15 - 06-Feb-26
Buy* 100 $3.42 Ordinary
 05:05:15 - 06-Feb-26
Buy* 58 $3.41 Ordinary
 05:05:15 - 06-Feb-26
Buy* 251 $3.41 Ordinary
 05:05:15 - 06-Feb-26
Unknown* 42 $3.41 Ordinary
 05:05:13 - 06-Feb-26
Sell* 79 $3.41 Ordinary
 05:05:10 - 06-Feb-26
Sell* 6 $3.41 Ordinary
 05:05:10 - 06-Feb-26
Buy* 3 $3.48 Ordinary
 05:05:08 - 06-Feb-26
Sell* 25 $3.40 Ordinary
 05:05:07 - 06-Feb-26
Sell* 107 $3.55 Ordinary
 05:05:06 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 05:05:05 - 06-Feb-26
Sell* 185 $3.57 Ordinary
 05:05:04 - 06-Feb-26
Sell* 100 $3.57 Ordinary
 05:05:01 - 06-Feb-26
Sell* 100 $3.55 Ordinary
 05:05:00 - 06-Feb-26
Buy* 700 $3.56 Ordinary
 05:05:00 - 06-Feb-26
Sell* 13 $3.55 Ordinary
 05:04:56 - 06-Feb-26
Sell* 2 $3.56 Ordinary
 05:04:51 - 06-Feb-26
Sell* 15 $3.58 Ordinary
 05:04:49 - 06-Feb-26
Sell* 1 $3.56 Ordinary
 05:04:49 - 06-Feb-26
Sell* 20 $3.61 Ordinary
 05:04:49 - 06-Feb-26
Sell* 76 $4.02 Ordinary
 05:04:48 - 06-Feb-26
Sell* 1 $4.02 Ordinary
 05:04:48 - 06-Feb-26
Sell* 1 $4.02 Ordinary
 05:04:48 - 06-Feb-26
Buy* 100 $4.08 Ordinary
 05:04:41 - 06-Feb-26
Buy* 2 $4.11 Ordinary
 05:04:35 - 06-Feb-26
Buy* 4 $4.04 Ordinary
 05:04:30 - 06-Feb-26
Buy* 1 $4.00 Ordinary
 05:04:30 - 06-Feb-26
Buy* 4 $3.96 Ordinary
 05:04:30 - 06-Feb-26
Buy* 4 $3.89 Ordinary
 05:04:30 - 06-Feb-26
Buy* 4 $3.81 Ordinary
 05:04:30 - 06-Feb-26
Buy* 100 $3.76 Ordinary
 05:04:28 - 06-Feb-26
Buy* 4 $3.74 Ordinary
 05:04:28 - 06-Feb-26
Buy* 4 $3.66 Ordinary
 05:04:26 - 06-Feb-26
Buy* 4 $3.59 Ordinary
 05:04:21 - 06-Feb-26
Buy* 4 $3.58 Ordinary
 05:03:58 - 06-Feb-26
Buy* 4 $3.44 Ordinary
 05:03:28 - 06-Feb-26
Buy* 1 $3.40 Ordinary
 05:03:27 - 06-Feb-26
Buy* 39 $3.40 Ordinary
 05:03:27 - 06-Feb-26
Buy* 1 $3.37 Ordinary
 05:03:27 - 06-Feb-26
Buy* 1 $3.35 Ordinary
 05:03:21 - 06-Feb-26
Buy* 386 $3.14 Ordinary
 05:00:07 - 06-Feb-26
Buy* 94 $3.14 Ordinary
 05:00:07 - 06-Feb-26
Buy* 6 $3.13 Ordinary
 05:00:07 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53