Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPP.US) Share Price

Price $24.97 on 10-07-2026 at 23:40:05
Change $0.05 0.2%
Buy $25.24
Sell $24.65
Last Trade: Buy 1.00 at $24.97
Day's Volume: 2
Last Close: $25.03
Open: $24.82
ISIN: US9197942066
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $26.10
Market Capitalisation: $8.39b
VWAP: $24.97
Shares in Issue: 568.73m

Valley National (VLYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.97 Automatic Execution
15:49:24 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
15:47:12 - 10-Jul-26
See more Valley National trades

Valley National (VLYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.82 25.03 24.82 25.03 2
9th Jul 2026 (Thu) 24.82 24.92 24.82 24.92 0
8th Jul 2026 (Wed) 24.82 24.92 24.82 24.92 61
7th Jul 2026 (Tue) 24.82 24.82 24.82 24.97 267
6th Jul 2026 (Mon) 24.75 24.80 24.75 24.80 0
3rd Jul 2026 (Fri) 24.75 24.75 24.75 24.75 0
2nd Jul 2026 (Thu) 24.75 24.75 24.75 24.75 128
1st Jul 2026 (Wed) 24.62 24.775 24.62 24.775 122
30th Jun 2026 (Tue) 24.62 24.68 24.62 24.57 1,203
29th Jun 2026 (Mon) 24.72 24.72 24.715 24.715 0
26th Jun 2026 (Fri) 24.72 24.72 24.72 24.74 0
25th Jun 2026 (Thu) 24.69 24.69 24.60 24.60 200
24th Jun 2026 (Wed) 24.72 24.73 24.72 24.73 0
23rd Jun 2026 (Tue) 24.72 24.72 24.67 24.67 14
22nd Jun 2026 (Mon) 24.72 24.72 24.66 24.66 0
19th Jun 2026 (Fri) 24.72 24.72 24.71 24.74 152
18th Jun 2026 (Thu) 24.72 24.72 24.71 24.74 152
17th Jun 2026 (Wed) 24.68 24.68 24.60 24.60 119
16th Jun 2026 (Tue) 24.68 24.68 24.53 24.53 177
15th Jun 2026 (Mon) 24.68 24.68 24.65 24.69 298
12th Jun 2026 (Fri) 25.08 25.08 25.02 25.02 0
11th Jun 2026 (Thu) 25.08 25.11 25.08 25.10 0
See more Valley National price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered