Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPP.US) Share Price

Price $25.26 on 21-05-2026 at 15:15:41
Change $0.00 0%
Buy $25.26
Sell $25.08
Last Trade: -
Day's Volume: 0
Last Close: $25.26
Open: $25.26
ISIN: US9197942066
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $26.10
Market Capitalisation: $7.53b
VWAP: $0.00
Shares in Issue: 570.03m

Valley National (VLYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valley National trades

Valley National (VLYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.26 25.26 25.26 25.26 377
19th May 2026 (Tue) 25.24 25.30 25.24 25.30 5
18th May 2026 (Mon) 25.24 25.24 25.23 25.23 70
15th May 2026 (Fri) 25.24 25.24 25.17 25.17 0
14th May 2026 (Thu) 25.24 25.2468 25.24 25.2468 0
13th May 2026 (Wed) 25.24 25.24 25.24 25.22 233
12th May 2026 (Tue) 25.29 25.31 25.27 25.31 843
11th May 2026 (Mon) 25.26 25.26 25.25 25.31 151
8th May 2026 (Fri) 25.08 25.30 25.08 25.30 26
7th May 2026 (Thu) 25.08 25.25 25.08 25.25 25
6th May 2026 (Wed) 25.08 25.30 25.08 25.30 5
5th May 2026 (Tue) 25.08 25.29 25.08 25.29 27
4th May 2026 (Mon) 25.08 25.08 25.08 25.19 169
1st May 2026 (Fri) 25.23 25.23 25.23 25.22 200
30th Apr 2026 (Thu) 25.07 25.28 25.07 25.28 101
29th Apr 2026 (Wed) 25.07 25.17 25.07 25.17 5
28th Apr 2026 (Tue) 25.07 25.26 25.07 25.26 5
27th Apr 2026 (Mon) 25.07 25.20 25.07 25.20 0
24th Apr 2026 (Fri) 25.07 25.2339 25.07 25.2339 126
23rd Apr 2026 (Thu) 25.07 25.09 25.07 25.09 108
22nd Apr 2026 (Wed) 25.07 25.2999 25.07 25.2999 213
21st Apr 2026 (Tue) 25.07 25.07 24.95 24.95 0
See more Valley National price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered