Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPP.US) Share Price

Price $24.98 on 28-09-2026 at 23:40:06
Change $-0.05 -0.2%
Buy $30.67
Sell $19.33
Last Trade: Sell 49.00 at $24.98
Day's Volume: 49
Last Close: $24.985
Open: $25.25
ISIN: US9197942066
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $25.60
Market Capitalisation: $7.60b
VWAP: $25.0104
Shares in Issue: 567.21m

Valley National (VLYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $24.98 Automatic Execution
15:25:06 - 28-Sep-26
See more Valley National trades

Valley National (VLYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.25 25.25 24.985 24.985 49
25th Sep 2026 (Fri) 25.25 25.25 25.03 25.03 149
24th Sep 2026 (Thu) 25.25 25.25 25.02 25.02 1
23rd Sep 2026 (Wed) 25.25 25.25 24.88 24.88 24
22nd Sep 2026 (Tue) 25.25 25.25 25.03 25.03 0
21st Sep 2026 (Mon) 25.25 25.25 25.25 25.0522 15
18th Sep 2026 (Fri) 24.93 24.93 24.92 24.995 0
17th Sep 2026 (Thu) 25.15 25.15 25.15 25.06 149
16th Sep 2026 (Wed) 25.24 25.24 25.06 25.06 0
15th Sep 2026 (Tue) 25.24 25.24 24.80 24.80 0
14th Sep 2026 (Mon) 25.24 25.28 25.24 25.28 3
11th Sep 2026 (Fri) 25.24 25.3188 25.24 25.3188 1
10th Sep 2026 (Thu) 25.24 25.25 25.24 25.25 37
9th Sep 2026 (Wed) 25.24 25.24 25.24 25.245 100
8th Sep 2026 (Tue) 25.25 25.25 25.25 25.24 4
7th Sep 2026 (Mon) 25.21 25.215 25.21 25.215 0
4th Sep 2026 (Fri) 25.21 25.215 25.21 25.215 0
3rd Sep 2026 (Thu) 25.21 25.218 25.21 25.218 0
2nd Sep 2026 (Wed) 25.21 25.21 25.21 25.21 266
1st Sep 2026 (Tue) 25.19 25.19 25.19 25.19 99
31st Aug 2026 (Mon) 25.17 25.20 25.17 25.20 119
See more Valley National price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered