| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.82 | 25.03 | 24.82 | 25.03 | 2 |
| 9th Jul 2026 (Thu) | 24.82 | 24.92 | 24.82 | 24.92 | 0 |
| 8th Jul 2026 (Wed) | 24.82 | 24.92 | 24.82 | 24.92 | 61 |
| 7th Jul 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.97 | 267 |
| 6th Jul 2026 (Mon) | 24.75 | 24.80 | 24.75 | 24.80 | 0 |
| 3rd Jul 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 2nd Jul 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 128 |
| 1st Jul 2026 (Wed) | 24.62 | 24.775 | 24.62 | 24.775 | 122 |
| 30th Jun 2026 (Tue) | 24.62 | 24.68 | 24.62 | 24.57 | 1,203 |
| 29th Jun 2026 (Mon) | 24.72 | 24.72 | 24.715 | 24.715 | 0 |
| 26th Jun 2026 (Fri) | 24.72 | 24.72 | 24.72 | 24.74 | 0 |
| 25th Jun 2026 (Thu) | 24.69 | 24.69 | 24.60 | 24.60 | 200 |
| 24th Jun 2026 (Wed) | 24.72 | 24.73 | 24.72 | 24.73 | 0 |
| 23rd Jun 2026 (Tue) | 24.72 | 24.72 | 24.67 | 24.67 | 14 |
| 22nd Jun 2026 (Mon) | 24.72 | 24.72 | 24.66 | 24.66 | 0 |
| 19th Jun 2026 (Fri) | 24.72 | 24.72 | 24.71 | 24.74 | 152 |
| 18th Jun 2026 (Thu) | 24.72 | 24.72 | 24.71 | 24.74 | 152 |
| 17th Jun 2026 (Wed) | 24.68 | 24.68 | 24.60 | 24.60 | 119 |
| 16th Jun 2026 (Tue) | 24.68 | 24.68 | 24.53 | 24.53 | 177 |
| 15th Jun 2026 (Mon) | 24.68 | 24.68 | 24.65 | 24.69 | 298 |
| 12th Jun 2026 (Fri) | 25.08 | 25.08 | 25.02 | 25.02 | 0 |
| 11th Jun 2026 (Thu) | 25.08 | 25.11 | 25.08 | 25.10 | 0 |
| 10th Jun 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.07 | 289 |
| 9th Jun 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.1023 | 0 |
| 8th Jun 2026 (Mon) | 25.04 | 25.11 | 25.04 | 25.11 | 7 |
| 5th Jun 2026 (Fri) | 25.04 | 25.04 | 25.03 | 25.10 | 112 |
| 4th Jun 2026 (Thu) | 25.09 | 25.09 | 25.08 | 25.04 | 219 |
| 3rd Jun 2026 (Wed) | 25.04 | 25.04 | 24.98 | 25.04 | 971 |
| 2nd Jun 2026 (Tue) | 25.03 | 25.07 | 25.03 | 25.07 | 1 |
| 1st Jun 2026 (Mon) | 25.03 | 25.05 | 25.03 | 25.05 | 460 |
| 29th May 2026 (Fri) | 25.17 | 25.17 | 24.93 | 25.00 | 1,642 |
| 28th May 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.185 | 292 |
| 27th May 2026 (Wed) | 25.26 | 25.26 | 25.185 | 25.185 | 16 |
| 26th May 2026 (Tue) | 25.26 | 25.26 | 25.2099 | 25.2099 | 7 |
| 25th May 2026 (Mon) | 25.26 | 25.26 | 25.165 | 25.165 | 61 |
| 22nd May 2026 (Fri) | 25.26 | 25.26 | 25.165 | 25.165 | 61 |
| 21st May 2026 (Thu) | 25.26 | 25.26 | 25.09 | 25.09 | 54 |
| 20th May 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 377 |
| 19th May 2026 (Tue) | 25.24 | 25.30 | 25.24 | 25.30 | 5 |
| 18th May 2026 (Mon) | 25.24 | 25.24 | 25.23 | 25.23 | 70 |
| 15th May 2026 (Fri) | 25.24 | 25.24 | 25.17 | 25.17 | 0 |
| 14th May 2026 (Thu) | 25.24 | 25.2468 | 25.24 | 25.2468 | 0 |
| 13th May 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.22 | 233 |
| 12th May 2026 (Tue) | 25.29 | 25.31 | 25.27 | 25.31 | 843 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.31 | 151 |