| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.25 | 24.985 | 24.985 | 49 |
| 25th Sep 2026 (Fri) | 25.25 | 25.25 | 25.03 | 25.03 | 149 |
| 24th Sep 2026 (Thu) | 25.25 | 25.25 | 25.02 | 25.02 | 1 |
| 23rd Sep 2026 (Wed) | 25.25 | 25.25 | 24.88 | 24.88 | 24 |
| 22nd Sep 2026 (Tue) | 25.25 | 25.25 | 25.03 | 25.03 | 0 |
| 21st Sep 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.0522 | 15 |
| 18th Sep 2026 (Fri) | 24.93 | 24.93 | 24.92 | 24.995 | 0 |
| 17th Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.06 | 149 |
| 16th Sep 2026 (Wed) | 25.24 | 25.24 | 25.06 | 25.06 | 0 |
| 15th Sep 2026 (Tue) | 25.24 | 25.24 | 24.80 | 24.80 | 0 |
| 14th Sep 2026 (Mon) | 25.24 | 25.28 | 25.24 | 25.28 | 3 |
| 11th Sep 2026 (Fri) | 25.24 | 25.3188 | 25.24 | 25.3188 | 1 |
| 10th Sep 2026 (Thu) | 25.24 | 25.25 | 25.24 | 25.25 | 37 |
| 9th Sep 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.245 | 100 |
| 8th Sep 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.24 | 4 |
| 7th Sep 2026 (Mon) | 25.21 | 25.215 | 25.21 | 25.215 | 0 |
| 4th Sep 2026 (Fri) | 25.21 | 25.215 | 25.21 | 25.215 | 0 |
| 3rd Sep 2026 (Thu) | 25.21 | 25.218 | 25.21 | 25.218 | 0 |
| 2nd Sep 2026 (Wed) | 25.21 | 25.21 | 25.21 | 25.21 | 266 |
| 1st Sep 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.19 | 99 |
| 31st Aug 2026 (Mon) | 25.17 | 25.20 | 25.17 | 25.20 | 119 |
| 28th Aug 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.20 | 123 |
| 27th Aug 2026 (Thu) | 25.12 | 25.184 | 25.12 | 25.184 | 0 |
| 26th Aug 2026 (Wed) | 25.12 | 25.17 | 25.12 | 25.17 | 0 |
| 25th Aug 2026 (Tue) | 25.12 | 25.17 | 25.12 | 25.17 | 1 |
| 24th Aug 2026 (Mon) | 25.12 | 25.14 | 25.12 | 25.14 | 63 |
| 21st Aug 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.15 | 451 |
| 20th Aug 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 123 |
| 19th Aug 2026 (Wed) | 25.08 | 25.10 | 25.08 | 25.10 | 33 |
| 18th Aug 2026 (Tue) | 25.08 | 25.13 | 25.08 | 25.13 | 67 |
| 17th Aug 2026 (Mon) | 25.08 | 25.11 | 25.08 | 25.11 | 178 |
| 14th Aug 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 13th Aug 2026 (Thu) | 25.08 | 25.09 | 25.08 | 25.07 | 989 |
| 12th Aug 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.055 | 164 |
| 11th Aug 2026 (Tue) | 25.01 | 25.07 | 25.01 | 25.07 | 0 |
| 10th Aug 2026 (Mon) | 25.01 | 25.01 | 24.99 | 24.99 | 3 |
| 7th Aug 2026 (Fri) | 25.01 | 25.03 | 25.01 | 25.03 | 2 |
| 6th Aug 2026 (Thu) | 25.01 | 25.01 | 25.00 | 24.95 | 719 |
| 5th Aug 2026 (Wed) | 25.04 | 25.04 | 25.03 | 25.03 | 23 |
| 4th Aug 2026 (Tue) | 25.04 | 25.07 | 25.04 | 25.07 | 0 |
| 3rd Aug 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.07 | 200 |
| 31st Jul 2026 (Fri) | 25.05 | 25.07 | 25.05 | 25.13 | 1,498 |
| 30th Jul 2026 (Thu) | 25.00 | 25.0282 | 25.00 | 25.0282 | 40 |
| 29th Jul 2026 (Wed) | 25.00 | 25.05 | 25.00 | 25.05 | 0 |