| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 377 |
| 19th May 2026 (Tue) | 25.24 | 25.30 | 25.24 | 25.30 | 5 |
| 18th May 2026 (Mon) | 25.24 | 25.24 | 25.23 | 25.23 | 70 |
| 15th May 2026 (Fri) | 25.24 | 25.24 | 25.17 | 25.17 | 0 |
| 14th May 2026 (Thu) | 25.24 | 25.2468 | 25.24 | 25.2468 | 0 |
| 13th May 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.22 | 233 |
| 12th May 2026 (Tue) | 25.29 | 25.31 | 25.27 | 25.31 | 843 |
| 11th May 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.31 | 151 |
| 8th May 2026 (Fri) | 25.08 | 25.30 | 25.08 | 25.30 | 26 |
| 7th May 2026 (Thu) | 25.08 | 25.25 | 25.08 | 25.25 | 25 |
| 6th May 2026 (Wed) | 25.08 | 25.30 | 25.08 | 25.30 | 5 |
| 5th May 2026 (Tue) | 25.08 | 25.29 | 25.08 | 25.29 | 27 |
| 4th May 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.19 | 169 |
| 1st May 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.22 | 200 |
| 30th Apr 2026 (Thu) | 25.07 | 25.28 | 25.07 | 25.28 | 101 |
| 29th Apr 2026 (Wed) | 25.07 | 25.17 | 25.07 | 25.17 | 5 |
| 28th Apr 2026 (Tue) | 25.07 | 25.26 | 25.07 | 25.26 | 5 |
| 27th Apr 2026 (Mon) | 25.07 | 25.20 | 25.07 | 25.20 | 0 |
| 24th Apr 2026 (Fri) | 25.07 | 25.2339 | 25.07 | 25.2339 | 126 |
| 23rd Apr 2026 (Thu) | 25.07 | 25.09 | 25.07 | 25.09 | 108 |
| 22nd Apr 2026 (Wed) | 25.07 | 25.2999 | 25.07 | 25.2999 | 213 |
| 21st Apr 2026 (Tue) | 25.07 | 25.07 | 24.95 | 24.95 | 0 |
| 20th Apr 2026 (Mon) | 25.07 | 25.33 | 25.07 | 25.33 | 0 |
| 17th Apr 2026 (Fri) | 25.07 | 25.39 | 25.07 | 25.39 | 0 |
| 16th Apr 2026 (Thu) | 25.07 | 25.07 | 25.06 | 25.104 | 448 |
| 15th Apr 2026 (Wed) | 25.14 | 25.14 | 25.11 | 25.20 | 213 |
| 14th Apr 2026 (Tue) | 25.08 | 25.10 | 25.08 | 25.28 | 2,113 |
| 13th Apr 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.10 | 129 |
| 10th Apr 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.06 | 156 |
| 9th Apr 2026 (Thu) | 24.90 | 25.03 | 24.89 | 24.83 | 1,195 |
| 8th Apr 2026 (Wed) | 25.09 | 25.10 | 25.09 | 24.97 | 3,438 |
| 7th Apr 2026 (Tue) | 24.815 | 24.95 | 24.815 | 24.95 | 29 |
| 6th Apr 2026 (Mon) | 24.815 | 24.88 | 24.815 | 24.88 | 337 |
| 3rd Apr 2026 (Fri) | 24.89 | 24.95 | 24.89 | 24.95 | 100 |
| 2nd Apr 2026 (Thu) | 24.89 | 24.95 | 24.89 | 24.95 | 100 |
| 1st Apr 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.95 | 201 |
| 31st Mar 2026 (Tue) | 24.59 | 24.83 | 24.42 | 24.85 | 425 |
| 30th Mar 2026 (Mon) | 24.57 | 24.60 | 24.57 | 24.73 | 9 |
| 27th Mar 2026 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 126 |
| 26th Mar 2026 (Thu) | 24.74 | 24.74 | 24.54 | 24.55 | 645 |
| 25th Mar 2026 (Wed) | 24.68 | 24.75 | 24.68 | 24.75 | 113 |
| 24th Mar 2026 (Tue) | 24.47 | 24.69 | 24.47 | 24.78 | 1,380 |
| 23rd Mar 2026 (Mon) | 24.66 | 24.66 | 24.50 | 24.46 | 4,671 |