Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPP.US) Share Price

Price $25.01 on 18-07-2025 at 21:35:03
Change $-0.05 -0.2%
Buy $25.46
Sell $24.80
Buy / Sell VLYPP Shares
Last Trade: Sell 54.00 at $25.01
Day's Volume: 54
Last Close: $25.03
Open: $24.95
ISIN: US9197942066
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $25.18
Market Capitalisation: $5.66b
VWAP: $25.01
Shares in Issue: 574.63m

Valley National (VLYPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $25.01 Automatic Execution
15:53:52 - 18-Jul-25
See more Valley National trades

Valley National (VLYPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.95 25.03 24.95 25.03 54
17th Jul 2025 (Thu) 24.95 24.95 24.95 25.065 112
16th Jul 2025 (Wed) 25.04 25.04 25.00 25.00 400
15th Jul 2025 (Tue) 24.97 24.97 24.97 25.00 813
14th Jul 2025 (Mon) 25.00 25.00 24.97 24.97 103
11th Jul 2025 (Fri) 25.00 25.06 25.00 25.06 0
10th Jul 2025 (Thu) 25.00 25.00 25.00 25.05 200
9th Jul 2025 (Wed) 24.98 24.98 24.98 25.02 190
8th Jul 2025 (Tue) 25.00 25.02 24.98 24.98 424
7th Jul 2025 (Mon) 24.89 25.04 24.89 25.04 0
4th Jul 2025 (Fri) 24.89 24.94 24.89 24.94 7
3rd Jul 2025 (Thu) 24.89 24.94 24.89 24.94 7
2nd Jul 2025 (Wed) 24.89 24.89 24.89 24.89 160
1st Jul 2025 (Tue) 24.84 24.99 24.84 25.02 300
30th Jun 2025 (Mon) 24.76 24.92 24.66 24.43 4,891
27th Jun 2025 (Fri) 24.58 24.58 24.58 24.59 317
26th Jun 2025 (Thu) 24.59 24.73 24.59 24.73 0
25th Jun 2025 (Wed) 24.59 24.59 24.55 24.55 1,288
24th Jun 2025 (Tue) 24.65 24.65 24.65 24.58 320
23rd Jun 2025 (Mon) 24.61 24.61 24.61 24.61 178
20th Jun 2025 (Fri) 24.60 24.75 24.60 24.68 2,657
19th Jun 2025 (Thu) 24.59 24.72 24.59 24.70 1,344
See more Valley National price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered