Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPP.US) Share Price

Price $25.17 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $25.80
Sell $7.82
Last Trade: -
Day's Volume: 0
Last Close: $25.25
Open: $25.18
ISIN: US9197942066
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $26.10
Market Capitalisation: $7.92b
VWAP: $0.00
Shares in Issue: 572.24m

Valley National (VLYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valley National trades

Valley National (VLYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.18 25.25 25.18 25.25 0
5th Feb 2026 (Thu) 25.18 25.18 25.18 25.17 115
4th Feb 2026 (Wed) 25.11 25.11 25.11 25.19 0
3rd Feb 2026 (Tue) 25.18 25.18 25.18 25.18 93
2nd Feb 2026 (Mon) 25.18 25.20 25.18 25.175 1,724
30th Jan 2026 (Fri) 25.22 25.22 25.22 25.20 1,000
29th Jan 2026 (Thu) 25.17 25.25 25.16 25.24 1,757
28th Jan 2026 (Wed) 25.21 25.21 25.17 25.22 285
27th Jan 2026 (Tue) 25.25 25.25 25.25 25.22 746
26th Jan 2026 (Mon) 25.24 25.25 25.21 25.17 348
23rd Jan 2026 (Fri) 25.20 25.20 25.20 25.199 231
22nd Jan 2026 (Thu) 25.25 25.30 25.25 25.30 0
21st Jan 2026 (Wed) 25.25 25.25 25.24 25.24 0
20th Jan 2026 (Tue) 25.25 25.25 25.2344 25.2344 1
19th Jan 2026 (Mon) 25.25 25.25 25.25 25.25 112
16th Jan 2026 (Fri) 25.25 25.25 25.25 25.25 112
15th Jan 2026 (Thu) 25.44 25.44 25.34 25.25 934
14th Jan 2026 (Wed) 25.34 25.34 25.34 25.34 100
13th Jan 2026 (Tue) 25.34 25.34 25.34 25.3428 500
12th Jan 2026 (Mon) 25.35 25.39 25.35 25.3428 2,100
9th Jan 2026 (Fri) 25.25 25.30 25.25 25.30 0
8th Jan 2026 (Thu) 25.25 25.35 25.25 25.35 37
7th Jan 2026 (Wed) 25.25 25.34 25.25 25.34 0
See more Valley National price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered