Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPP.US) Share Price

Price $25.36 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $26.46
Sell $22.46
Last Trade: -
Day's Volume: 0
Last Close: $25.60
Open: $25.60
ISIN: US9197942066
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $26.10
Market Capitalisation: $6.59b
VWAP: $0.00
Shares in Issue: 574.32m

Valley National (VLYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valley National trades

Valley National (VLYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.60 25.60 25.60 25.60 0
18th Sep 2025 (Thu) 25.60 25.60 25.36 25.36 0
17th Sep 2025 (Wed) 25.60 25.60 25.60 25.505 227
16th Sep 2025 (Tue) 25.34 25.37 25.34 25.37 0
15th Sep 2025 (Mon) 25.34 25.34 25.34 25.42 0
12th Sep 2025 (Fri) 26.10 26.10 25.8555 25.8555 0
11th Sep 2025 (Thu) 26.10 26.10 25.82 25.8355 403
10th Sep 2025 (Wed) 25.66 25.75 25.62 26.0432 600
9th Sep 2025 (Tue) 25.87 25.89 25.87 25.665 501
8th Sep 2025 (Mon) 25.79 25.79 25.79 25.67 15
5th Sep 2025 (Fri) 25.67 25.70 25.67 25.70 22
4th Sep 2025 (Thu) 25.67 25.67 25.595 25.595 448
3rd Sep 2025 (Wed) 25.51 25.63 25.51 25.64 554
2nd Sep 2025 (Tue) 25.60 25.60 25.4001 25.4001 8
1st Sep 2025 (Mon) 25.60 25.60 25.17 25.27 2,625
29th Aug 2025 (Fri) 25.60 25.60 25.17 25.27 2,625
28th Aug 2025 (Thu) 25.67 25.67 25.66 25.65 281
27th Aug 2025 (Wed) 25.60 25.65 25.60 25.65 907
26th Aug 2025 (Tue) 25.60 25.60 25.59 25.59 24
25th Aug 2025 (Mon) 25.60 25.62 25.60 25.565 1,394
22nd Aug 2025 (Fri) 25.69 25.69 25.69 25.54 201
21st Aug 2025 (Thu) 25.62 25.62 25.4801 25.4801 0
See more Valley National price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered