Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPP.US) Share Price

Price $24.95 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $26.40
Sell $19.28
Last Trade: -
Day's Volume: 100
Last Close: $24.95
Open: $24.89
ISIN: US9197942066
Day's Range $24.89 - $24.95
52wk Range: $21.80 - $26.10
Market Capitalisation: $7.27b
VWAP: $24.91047
Shares in Issue: 570.03m

Valley National (VLYPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valley National trades

Valley National (VLYPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.89 24.95 24.89 24.95 100
2nd Apr 2026 (Thu) 24.89 24.95 24.89 24.95 100
1st Apr 2026 (Wed) 24.69 24.69 24.69 24.95 201
31st Mar 2026 (Tue) 24.59 24.83 24.42 24.85 425
30th Mar 2026 (Mon) 24.57 24.60 24.57 24.73 9
27th Mar 2026 (Fri) 24.88 24.88 24.88 24.88 126
26th Mar 2026 (Thu) 24.74 24.74 24.54 24.55 645
25th Mar 2026 (Wed) 24.68 24.75 24.68 24.75 113
24th Mar 2026 (Tue) 24.47 24.69 24.47 24.78 1,380
23rd Mar 2026 (Mon) 24.66 24.66 24.50 24.46 4,671
20th Mar 2026 (Fri) 24.55 24.55 24.50 24.45 1,200
19th Mar 2026 (Thu) 24.66 24.66 24.66 24.78 0
18th Mar 2026 (Wed) 24.95 24.95 24.88 24.88 0
17th Mar 2026 (Tue) 24.95 24.97 24.95 24.95 1,379
16th Mar 2026 (Mon) 24.71 24.71 24.71 24.87 81
13th Mar 2026 (Fri) 25.10 25.10 24.6764 24.6764 11
12th Mar 2026 (Thu) 25.10 25.10 25.08 25.10 2,175
11th Mar 2026 (Wed) 25.13 25.13 25.13 25.13 500
10th Mar 2026 (Tue) 25.10 25.15 25.10 25.15 43
9th Mar 2026 (Mon) 25.10 25.10 25.03 25.06 265
6th Mar 2026 (Fri) 25.32 25.32 25.20 25.20 0
5th Mar 2026 (Thu) 25.32 25.35 25.32 25.35 0
See more Valley National price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered