Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPO.US) Share Price

Price $25.04 on 21-05-2026 at 18:15:32
Change $0.01 0.04%
Buy $25.06
Sell $25.00
Last Trade: -
Day's Volume: 166
Last Close: $25.03
Open: $25.04
ISIN: US9197943056
Day's Range $25.04 - $25.04
52wk Range: $24.00 - $50.00
Market Capitalisation: $7.53b
VWAP: $25.0241
Shares in Issue: 570.03m

Valley National (VLYPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valley National trades

Valley National (VLYPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.03 25.03 25.03 25.03 1,005
19th May 2026 (Tue) 25.00 25.10 25.00 25.10 142
18th May 2026 (Mon) 25.00 25.00 25.00 25.00 0
15th May 2026 (Fri) 25.09 25.09 25.09 25.09 1
14th May 2026 (Thu) 25.09 25.09 25.0212 25.0212 0
13th May 2026 (Wed) 25.09 25.09 25.075 25.075 0
12th May 2026 (Tue) 25.09 25.09 25.09 25.09 100
11th May 2026 (Mon) 25.07 25.07 25.07 25.08 113
8th May 2026 (Fri) 25.00 25.00 24.99 24.95 623
7th May 2026 (Thu) 25.01 25.01 25.01 25.05 169
6th May 2026 (Wed) 25.01 25.0305 25.01 25.0305 0
5th May 2026 (Tue) 25.01 25.01 25.01 25.02 64
4th May 2026 (Mon) 25.00 25.00 25.00 25.00 113
1st May 2026 (Fri) 24.90 24.97 24.90 24.97 93
30th Apr 2026 (Thu) 24.90 25.00 24.90 25.00 0
29th Apr 2026 (Wed) 24.90 25.0061 24.90 25.0061 0
28th Apr 2026 (Tue) 24.90 25.00 24.90 25.00 0
27th Apr 2026 (Mon) 24.90 24.995 24.90 24.995 0
24th Apr 2026 (Fri) 24.90 25.00 24.90 25.00 72
23rd Apr 2026 (Thu) 24.90 24.97 24.90 24.97 46
22nd Apr 2026 (Wed) 24.90 24.90 24.90 24.8999 630
21st Apr 2026 (Tue) 24.90 24.90 24.86 24.86 109
See more Valley National price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered