Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPO.US) Share Price

Price $24.71 on 28-09-2026 at 20:47:32
Change $-0.01 -0.04%
Buy $27.66
Sell $23.91
Last Trade: Sell 63.00 at $24.70
Day's Volume: 4
Last Close: $24.7875
Open: $24.71
ISIN: US9197943056
Day's Range $24.71 - $24.71
52wk Range: $24.10 - $25.64
Market Capitalisation: $7.60b
VWAP: $24.70667
Shares in Issue: 567.21m

Valley National (VLYPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $24.70 Automatic Execution
10:51:02 - 28-Sep-26
See more Valley National trades

Valley National (VLYPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.71 24.71 24.71 24.7875 4
25th Sep 2026 (Fri) 24.75 24.75 24.71 24.71 24
24th Sep 2026 (Thu) 24.75 24.75 24.75 24.67 517
23rd Sep 2026 (Wed) 24.90 24.90 24.90 24.90 30
22nd Sep 2026 (Tue) 24.90 24.90 24.90 24.90 995
21st Sep 2026 (Mon) 24.75 24.91 24.75 24.91 11
18th Sep 2026 (Fri) 24.75 24.80 24.75 24.8766 448
17th Sep 2026 (Thu) 24.60 24.875 24.60 24.875 47
16th Sep 2026 (Wed) 24.60 24.60 24.59 24.785 460
15th Sep 2026 (Tue) 24.59 24.70 24.58 24.70 1,000
14th Sep 2026 (Mon) 25.15 25.15 25.15 25.15 800
11th Sep 2026 (Fri) 25.17 25.17 25.11 25.11 77
10th Sep 2026 (Thu) 25.17 25.18 25.17 25.03 455
9th Sep 2026 (Wed) 25.00 25.09 25.00 25.09 14
8th Sep 2026 (Tue) 25.00 25.09 25.00 25.09 0
7th Sep 2026 (Mon) 25.00 25.04 25.00 25.025 317
4th Sep 2026 (Fri) 25.00 25.04 25.00 25.025 317
3rd Sep 2026 (Thu) 24.94 25.0101 24.94 25.0101 6
2nd Sep 2026 (Wed) 24.94 24.97 24.93 24.93 223
1st Sep 2026 (Tue) 25.10 25.10 25.10 25.05 229
31st Aug 2026 (Mon) 24.96 25.08 24.96 25.08 0
See more Valley National price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered