| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.85 | 24.88 | 24.85 | 24.89 | 209 |
| 9th Jul 2026 (Thu) | 24.82 | 24.82 | 24.769 | 24.769 | 35 |
| 8th Jul 2026 (Wed) | 24.82 | 24.82 | 24.64 | 24.66 | 3,034 |
| 7th Jul 2026 (Tue) | 24.90 | 25.00 | 24.90 | 25.00 | 819 |
| 6th Jul 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.8854 | 200 |
| 3rd Jul 2026 (Fri) | 24.75 | 24.75 | 24.645 | 24.645 | 0 |
| 2nd Jul 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.645 | 0 |
| 1st Jul 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 130 |
| 30th Jun 2026 (Tue) | 24.86 | 24.88 | 24.86 | 24.90 | 949 |
| 29th Jun 2026 (Mon) | 24.72 | 24.72 | 24.69 | 24.69 | 2 |
| 26th Jun 2026 (Fri) | 24.72 | 24.72 | 24.63 | 24.63 | 0 |
| 25th Jun 2026 (Thu) | 24.72 | 24.72 | 24.71 | 24.71 | 0 |
| 24th Jun 2026 (Wed) | 24.72 | 24.81 | 24.72 | 24.81 | 184 |
| 23rd Jun 2026 (Tue) | 24.72 | 24.74 | 24.72 | 24.74 | 0 |
| 22nd Jun 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 19th Jun 2026 (Fri) | 24.68 | 24.86 | 24.68 | 24.86 | 207 |
| 18th Jun 2026 (Thu) | 24.68 | 24.86 | 24.68 | 24.86 | 207 |
| 17th Jun 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.70 | 240 |
| 16th Jun 2026 (Tue) | 24.80 | 24.80 | 24.72 | 24.68 | 400 |
| 15th Jun 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.73 | 47 |
| 12th Jun 2026 (Fri) | 24.99 | 24.99 | 24.98 | 25.01 | 0 |
| 11th Jun 2026 (Thu) | 24.97 | 25.035 | 24.97 | 25.035 | 0 |
| 10th Jun 2026 (Wed) | 24.97 | 25.05 | 24.97 | 25.05 | 0 |
| 9th Jun 2026 (Tue) | 24.97 | 25.07 | 24.97 | 25.07 | 0 |
| 8th Jun 2026 (Mon) | 24.97 | 25.09 | 24.97 | 25.09 | 672 |
| 5th Jun 2026 (Fri) | 25.05 | 25.05 | 25.005 | 25.005 | 177 |
| 4th Jun 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.03 | 103 |
| 3rd Jun 2026 (Wed) | 24.96 | 24.96 | 24.96 | 25.03 | 200 |
| 2nd Jun 2026 (Tue) | 25.06 | 25.06 | 25.00 | 25.00 | 89 |
| 1st Jun 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| 29th May 2026 (Fri) | 25.06 | 25.06 | 24.85 | 24.87 | 1,691 |
| 28th May 2026 (Thu) | 25.06 | 25.085 | 25.06 | 25.085 | 0 |
| 27th May 2026 (Wed) | 25.06 | 25.095 | 25.06 | 25.095 | 1 |
| 26th May 2026 (Tue) | 25.06 | 25.12 | 25.06 | 25.12 | 0 |
| 25th May 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 302 |
| 22nd May 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.06 | 302 |
| 21st May 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.0002 | 166 |
| 20th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 1,005 |
| 19th May 2026 (Tue) | 25.00 | 25.10 | 25.00 | 25.10 | 142 |
| 18th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 15th May 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 1 |
| 14th May 2026 (Thu) | 25.09 | 25.09 | 25.0212 | 25.0212 | 0 |
| 13th May 2026 (Wed) | 25.09 | 25.09 | 25.075 | 25.075 | 0 |
| 12th May 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
| 11th May 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.08 | 113 |