| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 1,005 |
| 19th May 2026 (Tue) | 25.00 | 25.10 | 25.00 | 25.10 | 142 |
| 18th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 15th May 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.09 | 1 |
| 14th May 2026 (Thu) | 25.09 | 25.09 | 25.0212 | 25.0212 | 0 |
| 13th May 2026 (Wed) | 25.09 | 25.09 | 25.075 | 25.075 | 0 |
| 12th May 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 100 |
| 11th May 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.08 | 113 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 24.99 | 24.95 | 623 |
| 7th May 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.05 | 169 |
| 6th May 2026 (Wed) | 25.01 | 25.0305 | 25.01 | 25.0305 | 0 |
| 5th May 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.02 | 64 |
| 4th May 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 113 |
| 1st May 2026 (Fri) | 24.90 | 24.97 | 24.90 | 24.97 | 93 |
| 30th Apr 2026 (Thu) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 29th Apr 2026 (Wed) | 24.90 | 25.0061 | 24.90 | 25.0061 | 0 |
| 28th Apr 2026 (Tue) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 27th Apr 2026 (Mon) | 24.90 | 24.995 | 24.90 | 24.995 | 0 |
| 24th Apr 2026 (Fri) | 24.90 | 25.00 | 24.90 | 25.00 | 72 |
| 23rd Apr 2026 (Thu) | 24.90 | 24.97 | 24.90 | 24.97 | 46 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.8999 | 630 |
| 21st Apr 2026 (Tue) | 24.90 | 24.90 | 24.86 | 24.86 | 109 |
| 20th Apr 2026 (Mon) | 24.90 | 24.90 | 24.88 | 24.8999 | 200 |
| 17th Apr 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.90 | 947 |
| 16th Apr 2026 (Thu) | 24.77 | 24.83 | 24.77 | 24.82 | 100 |
| 15th Apr 2026 (Wed) | 24.90 | 24.96 | 24.90 | 24.909 | 445 |
| 14th Apr 2026 (Tue) | 24.95 | 24.96 | 24.94 | 24.95 | 508 |
| 13th Apr 2026 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 193 |
| 10th Apr 2026 (Fri) | 24.73 | 24.77 | 24.73 | 24.77 | 0 |
| 9th Apr 2026 (Thu) | 24.73 | 24.85 | 24.73 | 24.85 | 0 |
| 8th Apr 2026 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 168 |
| 7th Apr 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 127 |
| 6th Apr 2026 (Mon) | 24.52 | 24.75 | 24.52 | 24.75 | 17 |
| 3rd Apr 2026 (Fri) | 24.52 | 24.76 | 24.52 | 24.76 | 0 |
| 2nd Apr 2026 (Thu) | 24.52 | 24.76 | 24.52 | 24.76 | 0 |
| 1st Apr 2026 (Wed) | 24.52 | 24.55 | 24.52 | 24.55 | 0 |
| 31st Mar 2026 (Tue) | 24.52 | 24.52 | 24.52 | 24.45 | 67 |
| 30th Mar 2026 (Mon) | 24.79 | 24.79 | 24.44 | 24.50 | 1,191 |
| 27th Mar 2026 (Fri) | 24.78 | 24.78 | 24.72 | 24.72 | 36 |
| 26th Mar 2026 (Thu) | 24.78 | 24.78 | 24.66 | 24.775 | 871 |
| 25th Mar 2026 (Wed) | 24.89 | 24.94 | 24.86 | 24.93 | 1,272 |
| 24th Mar 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| 23rd Mar 2026 (Mon) | 24.68 | 24.68 | 24.58 | 24.54 | 457 |