| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.71 | 24.71 | 24.71 | 24.7875 | 4 |
| 25th Sep 2026 (Fri) | 24.75 | 24.75 | 24.71 | 24.71 | 24 |
| 24th Sep 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.67 | 517 |
| 23rd Sep 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 30 |
| 22nd Sep 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.90 | 995 |
| 21st Sep 2026 (Mon) | 24.75 | 24.91 | 24.75 | 24.91 | 11 |
| 18th Sep 2026 (Fri) | 24.75 | 24.80 | 24.75 | 24.8766 | 448 |
| 17th Sep 2026 (Thu) | 24.60 | 24.875 | 24.60 | 24.875 | 47 |
| 16th Sep 2026 (Wed) | 24.60 | 24.60 | 24.59 | 24.785 | 460 |
| 15th Sep 2026 (Tue) | 24.59 | 24.70 | 24.58 | 24.70 | 1,000 |
| 14th Sep 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 800 |
| 11th Sep 2026 (Fri) | 25.17 | 25.17 | 25.11 | 25.11 | 77 |
| 10th Sep 2026 (Thu) | 25.17 | 25.18 | 25.17 | 25.03 | 455 |
| 9th Sep 2026 (Wed) | 25.00 | 25.09 | 25.00 | 25.09 | 14 |
| 8th Sep 2026 (Tue) | 25.00 | 25.09 | 25.00 | 25.09 | 0 |
| 7th Sep 2026 (Mon) | 25.00 | 25.04 | 25.00 | 25.025 | 317 |
| 4th Sep 2026 (Fri) | 25.00 | 25.04 | 25.00 | 25.025 | 317 |
| 3rd Sep 2026 (Thu) | 24.94 | 25.0101 | 24.94 | 25.0101 | 6 |
| 2nd Sep 2026 (Wed) | 24.94 | 24.97 | 24.93 | 24.93 | 223 |
| 1st Sep 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.05 | 229 |
| 31st Aug 2026 (Mon) | 24.96 | 25.08 | 24.96 | 25.08 | 0 |
| 28th Aug 2026 (Fri) | 24.96 | 24.96 | 24.94 | 25.0205 | 12 |
| 27th Aug 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 48 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 24.92 | 24.92 | 1 |
| 25th Aug 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.015 | 40 |
| 24th Aug 2026 (Mon) | 24.98 | 24.99 | 24.98 | 24.99 | 1 |
| 21st Aug 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 425 |
| 20th Aug 2026 (Thu) | 24.88 | 24.88 | 24.86 | 24.86 | 0 |
| 19th Aug 2026 (Wed) | 24.88 | 24.88 | 24.86 | 24.90 | 107 |
| 18th Aug 2026 (Tue) | 24.74 | 24.775 | 24.74 | 24.775 | 0 |
| 17th Aug 2026 (Mon) | 24.74 | 24.74 | 24.74 | 24.845 | 385 |
| 14th Aug 2026 (Fri) | 24.80 | 24.80 | 24.75 | 24.74 | 1,028 |
| 13th Aug 2026 (Thu) | 24.84 | 24.84 | 24.84 | 24.78 | 429 |
| 12th Aug 2026 (Wed) | 24.86 | 24.8604 | 24.86 | 24.8604 | 16 |
| 11th Aug 2026 (Tue) | 24.86 | 24.86 | 24.85 | 24.85 | 920 |
| 10th Aug 2026 (Mon) | 24.77 | 24.8299 | 24.77 | 24.8299 | 2 |
| 7th Aug 2026 (Fri) | 24.77 | 24.79 | 24.75 | 24.73 | 740 |
| 6th Aug 2026 (Thu) | 24.81 | 24.81 | 24.70 | 24.70 | 7,637 |
| 5th Aug 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.85 | 456 |
| 4th Aug 2026 (Tue) | 25.00 | 25.0086 | 25.00 | 25.0086 | 0 |
| 3rd Aug 2026 (Mon) | 25.00 | 25.00 | 24.98 | 25.00 | 1,342 |
| 31st Jul 2026 (Fri) | 25.01 | 25.02 | 25.01 | 25.02 | 740 |
| 30th Jul 2026 (Thu) | 24.90 | 24.915 | 24.90 | 24.915 | 0 |
| 29th Jul 2026 (Wed) | 24.90 | 24.93 | 24.90 | 24.93 | 0 |