Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPO.US) Share Price

Price $24.86 on 18-07-2025 at 21:35:03
Change $0.06 0.24%
Buy $25.18
Sell $24.80
Buy / Sell VLYPO Shares
Last Trade: Sell 42.00 at $24.86
Day's Volume: 200
Last Close: $24.92
Open: $25.04
ISIN: US9197943056
Day's Range $0.00 - $0.00
52wk Range: $24.45 - $25.21
Market Capitalisation: $5.66b
VWAP: $24.88
Shares in Issue: 574.63m

Valley National (VLYPO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $24.86 Automatic Execution
13:28:49 - 18-Jul-25
Sell* 58 $24.86 Automatic Execution
13:28:49 - 18-Jul-25
Sell* 100 $24.90 Ordinary
08:32:17 - 18-Jul-25
See more Valley National trades

Valley National (VLYPO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.04 25.04 24.92 24.92 200
17th Jul 2025 (Thu) 25.04 25.04 24.96 24.8001 339
16th Jul 2025 (Wed) 24.95 24.96 24.95 25.03 400
15th Jul 2025 (Tue) 25.18 25.18 25.00 25.085 770
14th Jul 2025 (Mon) 24.96 25.10 24.96 25.03 259
11th Jul 2025 (Fri) 24.94 24.94 24.94 24.9667 210
10th Jul 2025 (Thu) 24.88 25.00 24.88 24.91 4,805
9th Jul 2025 (Wed) 24.85 24.85 24.85 24.85 244
8th Jul 2025 (Tue) 24.72 24.81 24.72 24.81 106
7th Jul 2025 (Mon) 24.72 24.76 24.72 24.66 349
4th Jul 2025 (Fri) 24.70 24.70 24.60 24.68 1,008
3rd Jul 2025 (Thu) 24.70 24.70 24.60 24.68 1,008
2nd Jul 2025 (Wed) 24.50 24.5068 24.50 24.5068 0
1st Jul 2025 (Tue) 24.50 24.60 24.50 24.647 928
30th Jun 2025 (Mon) 24.57 24.57 24.49 24.43 2,045
27th Jun 2025 (Fri) 24.69 24.69 24.69 24.7191 133
26th Jun 2025 (Thu) 24.69 24.76 24.68 24.72 586
25th Jun 2025 (Wed) 24.72 24.72 24.72 24.765 332
24th Jun 2025 (Tue) 24.90 24.90 24.90 24.8997 0
23rd Jun 2025 (Mon) 24.77 24.77 24.75 24.74 402
20th Jun 2025 (Fri) 24.75 24.95 24.75 24.825 3,562
19th Jun 2025 (Thu) 24.64 24.70 24.64 24.65 1,488
See more Valley National price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered