Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLYPO.US) Share Price

Price $25.41 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $29.09
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $25.33
Open: $25.59
ISIN: US9197943056
Day's Range $0.00 - $0.00
52wk Range: $24.45 - $25.70
Market Capitalisation: $6.98b
VWAP: $0.00
Shares in Issue: 572.24m

Valley National (VLYPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Valley National trades

Valley National (VLYPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.59 25.59 25.33 25.33 0
11th Dec 2025 (Thu) 25.59 25.59 25.50 25.41 195
10th Dec 2025 (Wed) 25.44 25.44 25.44 25.45 174
9th Dec 2025 (Tue) 25.42 25.42 25.37 25.37 0
8th Dec 2025 (Mon) 25.42 25.42 25.42 25.216 299
5th Dec 2025 (Fri) 25.20 25.404 25.20 25.404 1
4th Dec 2025 (Thu) 25.20 25.20 25.20 25.39 27
3rd Dec 2025 (Wed) 25.43 25.43 25.43 25.43 184
2nd Dec 2025 (Tue) 25.34 25.35 25.34 25.35 0
1st Dec 2025 (Mon) 25.34 25.3431 25.34 25.3431 16
28th Nov 2025 (Fri) 25.34 25.34 25.2751 25.2751 0
27th Nov 2025 (Thu) 25.34 25.34 25.25 25.25 15
26th Nov 2025 (Wed) 25.34 25.34 25.25 25.25 10
25th Nov 2025 (Tue) 25.34 25.34 25.34 25.195 200
24th Nov 2025 (Mon) 25.21 25.21 25.21 25.22 302
21st Nov 2025 (Fri) 24.97 24.97 24.97 25.20 0
20th Nov 2025 (Thu) 25.05 25.05 25.0301 25.0301 0
19th Nov 2025 (Wed) 25.05 25.05 25.05 25.0301 100
18th Nov 2025 (Tue) 25.12 25.12 25.12 25.1429 30
17th Nov 2025 (Mon) 25.06 25.06 25.01 25.01 1,135
14th Nov 2025 (Fri) 25.06 25.09 25.06 25.07 1,521
See more Valley National price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered