| Price | $25.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.16 0.64% |
| Buy | $35.16 |
| Sell | $24.95 |
| Last Trade: | Buy 7.00 at $25.20 |
| Day's Volume: | 1,191 |
| Last Close: | $25.19 |
| Open: | $25.11 |
| ISIN: | US9197943056 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.00 - $50.00 |
| Market Capitalisation: | $7.92b |
| VWAP: | $28.86171 |
| Shares in Issue: | 572.24m |
Valley National (VLYPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $25.20 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 16 | $25.10 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 7 | $25.45 | Ordinary |
08:45:18 - 06-Feb-26 |
| Buy* | 54 | $25.46 | Ordinary |
08:17:42 - 06-Feb-26 |
| Buy* | 9 | $25.47 | Ordinary |
08:14:49 - 06-Feb-26 |
| Buy* | 7 | $25.47 | Ordinary |
08:13:34 - 06-Feb-26 |
| Buy* | 4 | $25.50 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 4 | $24.77 | Ordinary |
06:41:49 - 06-Feb-26 |
| Buy* | 77 | $24.45 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 66 | $24.10 | Ordinary |
05:43:57 - 06-Feb-26 |
