| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $11.905 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 128 | $11.905 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 630 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 3 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 36 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 45 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 45 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 29 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 16 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 3 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 84 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 12 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 6 | $11.90 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 4 | $11.89 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 6 | $11.895 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Unknown* | 12 | $11.895 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $11.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $11.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $11.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 2 | $11.895 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 170 | $11.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 27 | $11.905 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 73 | $11.905 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 51 | $11.90 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 30 | $11.90 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 26 | $11.90 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 63 | $11.90 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 96 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 4 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 39 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 39 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 39 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 3 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 39 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 54 | $11.90 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 200 | $11.895 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 56 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 3 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 2 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 165 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 200 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 7 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 12 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 51 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 6 | $11.89 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 6 | $11.89 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 8 | $11.885 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 23 | $11.85 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Unknown* | 76 | $11.85 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Unknown* | 136 | $11.86 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 3 | $11.86 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 190 | $11.86 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 7 | $11.86 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 254 | $11.86 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 10 | $11.86 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 500 | $11.86 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 22 | $11.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 21 | $11.87 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Unknown* | 200 | $11.875 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 46 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Unknown* | 32 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 4 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 24 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 62 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 38 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 7 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 30 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 16 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 84 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 16 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 77 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 62 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 22 | $11.88 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 69 | $11.89 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 11 | $11.89 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 6 | $11.89 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 164 | $11.885 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 111 | $11.885 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 29 | $11.88 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 30 | $11.88 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 29 | $11.88 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 13 | $11.88 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 19 | $11.88 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 13 | $11.88 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 10 | $11.875 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 17 | $11.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 23 | $11.87 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 30 | $11.87 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 81 | $11.87 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 270 | $11.87 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 48 | $11.87 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 2 | $11.87 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 22 | $11.845 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 460 | $11.845 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 752 | $11.845 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 177 | $11.845 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 200 | $11.845 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 21 | $11.84 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 277 | $11.845 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
14:56:32 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 15 | $11.85 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 5 | $11.85 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 39 | $11.85 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 14 | $11.85 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 377 | $11.855 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Unknown* | 377 | $11.855 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 24 | $11.855 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Unknown* | 22 | $11.855 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Unknown* | 377 | $11.855 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 30 | $11.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 40 | $11.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 56 | $11.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 141 | $11.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 200 | $11.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Buy* | 377 | $11.865 | Automatic Execution |
14:51:37 - 12-Dec-25 |
| Sell* | 2 | $11.86 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 300 | $11.86 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 377 | $11.865 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 127 | $11.865 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Buy* | 5 | $11.865 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 21 | $11.86 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 94 | $11.86 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 68 | $11.86 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 2 | $11.86 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 5 | $11.86 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 159 | $11.86 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 147 | $11.86 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 377 | $11.865 | Automatic Execution |
14:47:19 - 12-Dec-25 |
| Buy* | 377 | $11.865 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 6 | $11.86 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 377 | $11.865 | Automatic Execution |
14:45:54 - 12-Dec-25 |
| Buy* | 377 | $11.865 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 376 | $11.845 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 2 | $11.845 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 24 | $11.845 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 800 | $11.845 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 199 | $11.845 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 376 | $11.845 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 717 | $11.845 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Buy* | 31 | $11.84 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 57 | $11.84 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 40 | $11.84 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 484 | $11.84 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 18 | $11.84 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 198 | $11.84 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 376 | $11.835 | Automatic Execution |
14:24:53 - 12-Dec-25 |
| Unknown* | 49 | $11.835 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 3 | $11.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 97 | $11.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Unknown* | 49 | $11.835 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 376 | $11.835 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Unknown* | 376 | $11.835 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Unknown* | 5 | $11.835 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 6 | $11.835 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 3 | $11.835 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 50 | $11.84 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 182 | $11.84 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 31 | $11.84 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 41 | $11.84 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 376 | $11.845 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 376 | $11.845 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 6 | $11.85 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 6 | $11.85 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 6 | $11.85 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 177 | $11.845 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 200 | $11.845 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 31 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 3 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 45 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 94 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 20 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 390 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 6 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 18 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 76 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 98 | $11.84 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $11.84 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 3 | $11.83 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Unknown* | 25 | $11.835 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Unknown* | 717 | $11.835 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Unknown* | 97 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 100 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 8 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 87 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 91 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 33 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Unknown* | 199 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 25 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 200 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 15 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 35 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 177 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 8 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 200 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 7 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 2 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 200 | $11.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 84 | $11.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 16 | $11.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 4 | $11.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Unknown* | 25 | $11.835 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Sell* | 3 | $11.83 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 30 | $11.84 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 35 | $11.84 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 113 | $11.84 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 200 | $11.84 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 200 | $11.84 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 200 | $11.84 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 48 | $11.855 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 98 | $11.86 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $11.86 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 99 | $11.86 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 87 | $11.865 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 300 | $11.865 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 442 | $11.865 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Sell* | 49 | $11.87 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $11.87 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 20 | $11.87 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 17 | $11.87 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 26 | $11.87 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Buy* | 237 | $11.865 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 13 | $11.87 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 69 | $11.87 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 31 | $11.87 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 18 | $11.87 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 151 | $11.87 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 90 | $11.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 21 | $11.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 76 | $11.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 24 | $11.87 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 44 | $11.875 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 4 | $11.87 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 80 | $11.87 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 200 | $11.87 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 7 | $11.86 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 531 | $11.86 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 354 | $11.86 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 5 | $11.86 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 10 | $11.86 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Buy* | 200 | $11.86 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 16 | $11.86 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 18 | $11.86 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Unknown* | 4 | $11.855 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 10 | $11.855 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 8 | $11.85 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Unknown* | 20 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Unknown* | 132 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 92 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 68 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 200 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 8 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 18 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 6 | $11.845 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Buy* | 1 | $11.845 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 2 | $11.84 | Automatic Execution |
13:47:24 - 12-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 94 | $11.84 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 21 | $11.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 16 | $11.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 5 | $11.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 15 | $11.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 34 | $11.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 6 | $11.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 15 | $11.84 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Automatic Execution |
13:46:43 - 12-Dec-25 |
| Unknown* | 1 | $11.835 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Unknown* | 77 | $11.875 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Unknown* | 300 | $11.875 | Automatic Execution |
13:23:56 - 12-Dec-25 |
| Sell* | 48 | $11.88 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 14 | $11.88 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 215 | $11.88 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 20 | $11.88 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 99 | $11.88 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 78 | $11.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 4 | $11.89 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Unknown* | 50 | $11.895 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Buy* | 16 | $11.90 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 77 | $11.895 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 300 | $11.895 | Automatic Execution |
13:17:34 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Unknown* | 4 | $11.895 | Automatic Execution |
13:17:23 - 12-Dec-25 |
| Unknown* | 25 | $11.89 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 10 | $11.89 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 24 | $11.89 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 20 | $11.89 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 6 | $11.89 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 77 | $11.885 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 300 | $11.885 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 200 | $11.885 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 200 | $11.88 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 38 | $11.88 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 35 | $11.88 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 29 | $11.88 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 102 | $11.88 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 23 | $11.88 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 246 | $11.88 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Unknown* | 100 | $11.88 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Buy* | 20 | $11.88 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 103 | $11.88 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 377 | $11.885 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Unknown* | 78 | $11.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 26 | $11.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 10 | $11.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 32 | $11.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 8 | $11.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 200 | $11.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 13 | $11.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 225 | $11.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Unknown* | 100 | $11.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 11 | $11.87 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $11.87 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Unknown* | 300 | $11.875 | Automatic Execution |
12:54:36 - 12-Dec-25 |
| Sell* | 28 | $11.87 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 4 | $11.87 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 15 | $11.87 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 24 | $11.86 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Unknown* | 11 | $11.86 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:52:32 - 12-Dec-25 |
| Unknown* | 100 | $11.855 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 21 | $11.86 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 19 | $11.87 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 80 | $11.87 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Unknown* | 6 | $11.875 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 12 | $11.87 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 4 | $11.87 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 20 | $11.87 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 13 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 1 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 3 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 3 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 300 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 88 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Buy* | 5 | $11.86 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 13 | $11.855 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 1 | $11.865 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 2 | $11.87 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 21 | $11.87 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 19 | $11.87 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 21 | $11.87 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 3 | $11.87 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 77 | $11.87 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 17 | $11.87 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 73 | $11.87 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 1 | $11.87 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Unknown* | 73 | $11.87 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 15 | $11.87 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 4 | $11.87 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 22 | $11.87 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 93 | $11.87 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 23 | $11.87 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 19 | $11.87 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 21 | $11.87 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Buy* | 200 | $11.865 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 1 | $11.865 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $11.865 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 300 | $11.865 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Unknown* | 100 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 93 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 13 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 93 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 16 | $11.86 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 6 | $11.87 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Buy* | 500 | $11.865 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Unknown* | 21 | $11.86 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 16 | $11.86 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Unknown* | 1 | $11.855 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Sell* | 19 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 14 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 400 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 11 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Unknown* | 14 | $11.84 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 33 | $11.84 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 67 | $11.84 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 4 | $11.84 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 10 | $11.84 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 24 | $11.83 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 300 | $11.835 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 1 | $11.84 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 300 | $11.845 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 200 | $11.85 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 21 | $11.85 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 26 | $11.86 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 38 | $11.86 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 46 | $11.86 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 37 | $11.86 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 51 | $11.86 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Sell* | 34 | $11.86 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Sell* | 43 | $11.86 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 43 | $11.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 7 | $11.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 191 | $11.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 19 | $11.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 81 | $11.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 3 | $11.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 3 | $11.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 7 | $11.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 90 | $11.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 100 | $11.86 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 97 | $11.86 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 3 | $11.86 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 20 | $11.86 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 27 | $11.865 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Buy* | 573 | $11.865 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 254 | $11.87 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 63 | $11.87 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 20 | $11.87 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $11.87 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 97 | $11.87 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $11.87 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 94 | $11.84 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 6 | $11.84 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 21 | $11.85 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 5 | $11.85 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 15 | $11.85 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 20 | $11.85 | Automatic Execution |
11:15:27 - 12-Dec-25 |
| Sell* | 26 | $11.84 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 51 | $11.84 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 20 | $11.84 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 80 | $11.84 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 74 | $11.845 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 28 | $11.85 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 39 | $11.85 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 15 | $11.85 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 85 | $11.85 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 74 | $11.85 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 26 | $11.85 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 14 | $11.85 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $11.85 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Unknown* | 19 | $11.85 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Unknown* | 503 | $11.85 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 26 | $11.85 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 27 | $11.85 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 200 | $11.85 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 189 | $11.85 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 72 | $11.85 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 11 | $11.85 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 79 | $11.85 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 6 | $11.86 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 45 | $11.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 7 | $11.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 4 | $11.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 11 | $11.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 25 | $11.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 31 | $11.85 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 15 | $11.85 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 45 | $11.85 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 171 | $11.85 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 20 | $11.84 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $11.845 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 12 | $11.85 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 34 | $11.85 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Unknown* | 54 | $11.85 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 25 | $11.85 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 64 | $11.85 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 137 | $11.85 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 29 | $11.85 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 25 | $11.85 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 25 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 99 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Unknown* | 11 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 2 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 12 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 25 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 95 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 72 | $11.85 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 29 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 40 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 3 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 24 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 31 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 69 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 30 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 2 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 13 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 4 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 21 | $11.85 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 19 | $11.85 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 180 | $11.85 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 5 | $11.85 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 23 | $11.85 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 10 | $11.85 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 22 | $11.85 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 29 | $11.845 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 400 | $11.845 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 39 | $11.845 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 26 | $11.855 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 200 | $11.86 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 10 | $11.87 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 200 | $11.87 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 9 | $11.86 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 18 | $11.86 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 11 | $11.86 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 2 | $11.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 19 | $11.85 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 200 | $11.84 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Unknown* | 100 | $11.84 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $11.84 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $11.85 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 20 | $11.85 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 149 | $11.87 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $11.87 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 108 | $11.87 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 10 | $11.86 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $11.86 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
09:46:16 - 12-Dec-25 |
| Buy* | 1 | $11.86 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 30 | $11.86 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 200 | $11.895 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 400 | $11.895 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 41 | $11.915 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Unknown* | 100 | $11.92 | Automatic Execution |
09:31:54 - 12-Dec-25 |
| Buy* | 26 | $11.97 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
09:31:17 - 12-Dec-25 |