Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valley National (VLY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $10.965 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 141 $10.965 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 1,200 $10.965 Automatic Execution
 15:54:38 - 19-Sep-25
Unknown* 562 $10.965 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 10 $10.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $10.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $10.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $10.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $10.96 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 10 $10.96 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $10.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 19 $10.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 38 $10.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4,000 $10.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 500 $10.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1,000 $10.96 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 300 $10.96 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 15:53:33 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 576 $10.95 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 900 $10.95 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 300 $10.945 Automatic Execution
 15:53:21 - 19-Sep-25
Unknown* 823 $10.945 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 6 $10.95 Automatic Execution
 15:53:18 - 19-Sep-25
Buy* 5 $10.95 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 27 $10.95 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 300 $10.95 Automatic Execution
 15:53:13 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 268 $10.95 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 10 $10.95 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $10.95 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $10.95 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 10 $10.95 Automatic Execution
 15:53:00 - 19-Sep-25
Unknown* 10 $10.955 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 400 $10.945 Automatic Execution
 15:52:52 - 19-Sep-25
Unknown* 700 $10.95 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 5 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 600 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 364 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 200 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 136 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 200 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 60 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 40 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 200 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 400 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 300 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 300 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 700 $10.95 Automatic Execution
 15:52:48 - 19-Sep-25
Sell* 40 $10.95 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $10.96 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 6 $10.96 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 5 $10.96 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 6 $10.96 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 862 $10.955 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 400 $10.955 Automatic Execution
 15:52:36 - 19-Sep-25
Unknown* 600 $10.955 Automatic Execution
 15:52:35 - 19-Sep-25
Unknown* 200 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 100 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 900 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 40 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 300 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 300 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 400 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 163 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 437 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 300 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 400 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 700 $10.96 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:52:28 - 19-Sep-25
Buy* 5 $10.97 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 5 $10.97 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 6 $10.97 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 6 $10.97 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 6 $10.97 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 5 $10.97 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 548 $10.96 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $10.96 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 5 $10.96 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 220 $10.96 Automatic Execution
 15:52:21 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 300 $10.955 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 58 $10.96 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 2,513 $10.96 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 265 $10.955 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 187 $10.96 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 11 $10.96 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 12 $10.96 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 200 $10.96 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 100 $10.96 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 478 $10.96 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 500 $10.96 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 400 $10.96 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 500 $10.96 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 47 $10.96 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 15:51:43 - 19-Sep-25
Unknown* 35 $10.965 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 700 $10.965 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 400 $10.965 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 600 $10.96 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 40 $10.96 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 22 $10.96 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 17 $10.96 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 5 $10.96 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 5 $10.96 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 200 $10.955 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 58 $10.955 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 804 $10.955 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 15 $10.95 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 209 $10.95 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 20 $10.95 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 700 $10.95 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 1,100 $10.955 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 1,400 $10.955 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 200 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 30 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 102 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 300 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3,200 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 300 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 700 $10.95 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 400 $10.945 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 500 $10.945 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 366 $10.95 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 34 $10.95 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 400 $10.945 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 1,000 $10.945 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 1,232 $10.945 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 400 $10.95 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 700 $10.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $10.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 205 $10.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 700 $10.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 400 $10.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 40 $10.95 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 60 $10.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $10.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 750 $10.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $10.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $10.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $10.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $10.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 205 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 40 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 15 $10.98 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 50 $10.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $10.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 600 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 600 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $10.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 300 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 36 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 500 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 175 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 700 $10.98 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 20 $10.98 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 600 $10.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 18 $10.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 182 $10.91 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,600 $10.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 19 $10.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 400 $10.985 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 400 $10.985 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 400 $10.985 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 400 $10.985 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 15:49:54 - 19-Sep-25
Unknown* 1 $10.985 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 900 $10.985 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 162 $10.985 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 400 $10.985 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 900 $10.985 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 900 $10.985 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 700 $10.985 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 1,500 $10.98 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 500 $10.98 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 62 $10.98 Automatic Execution
 15:49:49 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:49:32 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 300 $10.98 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 250 $10.98 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 200 $10.98 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 500 $10.975 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 158 $10.975 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 85 $10.98 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 142 $10.975 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:48:56 - 19-Sep-25
Buy* 15 $10.98 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 93 $10.975 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 1,800 $10.975 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 609 $10.975 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 291 $10.975 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 400 $10.975 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 600 $10.975 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 150 $10.98 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 2 $10.975 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $10.975 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1,118 $10.975 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 291 $10.975 Automatic Execution
 15:47:19 - 19-Sep-25
Sell* 600 $10.975 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 214 $10.97 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 53 $10.97 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 71 $10.97 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 299 $10.965 Automatic Execution
 15:46:34 - 19-Sep-25
Unknown* 101 $10.965 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 86 $10.97 Automatic Execution
 15:46:34 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 15:46:22 - 19-Sep-25
Buy* 25 $10.97 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 12 $10.97 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 93 $10.97 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 4 $10.97 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 285 $10.97 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 900 $10.965 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 300 $10.965 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 400 $10.965 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 400 $10.965 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 200 $10.965 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 300 $10.965 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 15:46:00 - 19-Sep-25
Unknown* 500 $10.965 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 1,100 $10.965 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 500 $10.975 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 400 $10.975 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:32:04 - 19-Sep-25
Sell* 18 $10.97 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 89 $10.97 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 11 $10.97 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 400 $10.975 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 295 $10.975 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 53 $10.98 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:28:53 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:28:53 - 19-Sep-25
Sell* 5 $10.975 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 300 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 200 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 300 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 86 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 36 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 200 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 103 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 50 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 200 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Sell* 200 $10.98 Automatic Execution
 15:28:47 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 15:28:29 - 19-Sep-25
Unknown* 3,606 $10.985 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 600 $10.985 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 684 $10.985 Automatic Execution
 15:28:18 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 15:28:12 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 15:27:28 - 19-Sep-25
Unknown* 800 $10.985 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 800 $10.985 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 300 $10.985 Automatic Execution
 15:27:18 - 19-Sep-25
Unknown* 300 $10.985 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 800 $10.985 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 800 $10.985 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 100 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 10 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 15 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 1 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 150 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 200 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 200 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 600 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 5 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:27:13 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:26:58 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:26:26 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:25:55 - 19-Sep-25
Sell* 56 $10.975 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:25:30 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 114 $10.975 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 74 $10.975 Automatic Execution
 15:24:18 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:24:05 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 198 $10.975 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 2 $10.975 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:23:22 - 19-Sep-25
Sell* 682 $10.975 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 600 $10.975 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 684 $10.975 Automatic Execution
 15:23:13 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 300 $10.975 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:22:12 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 15:21:55 - 19-Sep-25
Sell* 2,480 $10.975 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 16 $10.965 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 420 $10.965 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 180 $10.965 Automatic Execution
 15:19:46 - 19-Sep-25
Unknown* 100 $10.97 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 100 $10.97 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 1,700 $10.97 Automatic Execution
 15:19:32 - 19-Sep-25
Unknown* 100 $10.97 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 18 $10.97 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 500 $10.975 Automatic Execution
 15:18:51 - 19-Sep-25
Buy* 12 $10.98 Automatic Execution
 15:18:32 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 32 $10.98 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 25 $10.98 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 22 $10.98 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 11 $10.98 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 31 $10.98 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 180 $10.975 Automatic Execution
 15:16:09 - 19-Sep-25
Sell* 300 $10.975 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 26 $10.98 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 19 $10.98 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 8 $10.98 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 3 $10.98 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 19 $10.98 Automatic Execution
 15:16:09 - 19-Sep-25
Buy* 25 $10.98 Automatic Execution
 15:16:08 - 19-Sep-25
Sell* 37 $10.97 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 200 $10.97 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 2,200 $10.97 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 200 $10.97 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 200 $10.97 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:15:55 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:15:42 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 400 $10.975 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 800 $10.975 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 800 $10.975 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 500 $10.975 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 800 $10.975 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 10 $10.97 Automatic Execution
 15:15:37 - 19-Sep-25
Unknown* 49 $10.97 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 10 $10.97 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 650 $10.97 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 29 $10.97 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 17 $10.97 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 10 $10.97 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 18 $10.97 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 14 $10.97 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 73 $10.95 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $10.95 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 1 $10.95 Automatic Execution
 15:03:33 - 19-Sep-25
Buy* 12 $10.95 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 37 $10.945 Automatic Execution
 15:03:14 - 19-Sep-25
Unknown* 10 $10.945 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 1 $10.94 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 1 $10.94 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 99 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 1 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 99 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 1 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 500 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 136 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 400 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 300 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 500 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 17 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 40 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 4 $10.95 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 200 $10.95 Automatic Execution
 15:01:58 - 19-Sep-25
Unknown* 140 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Unknown* 29 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 71 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 29 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 71 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Unknown* 100 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 700 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 40 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 200 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Sell* 500 $10.96 Automatic Execution
 15:01:41 - 19-Sep-25
Unknown* 138 $10.96 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 4 $10.96 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 22 $10.96 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 1,500 $10.96 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 40 $10.96 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 18 $10.96 Automatic Execution
 15:01:38 - 19-Sep-25
Unknown* 300 $10.955 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 6 $10.96 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 4 $10.95 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 15:00:53 - 19-Sep-25
Unknown* 100 $10.945 Automatic Execution
 15:00:33 - 19-Sep-25
Unknown* 400 $10.945 Automatic Execution
 15:00:16 - 19-Sep-25
Unknown* 100 $10.945 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 30 $10.95 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 18 $10.95 Automatic Execution
 14:59:56 - 19-Sep-25
Buy* 38 $10.95 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 100 $10.945 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 100 $10.945 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 38 $10.95 Automatic Execution
 14:59:31 - 19-Sep-25
Buy* 20 $10.95 Automatic Execution
 14:59:20 - 19-Sep-25
Unknown* 200 $10.945 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 23 $10.95 Automatic Execution
 14:59:20 - 19-Sep-25
Buy* 40 $10.95 Automatic Execution
 14:59:01 - 19-Sep-25
Buy* 30 $10.95 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $10.95 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 12 $10.95 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 1 $10.95 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 46 $10.95 Automatic Execution
 14:58:44 - 19-Sep-25
Buy* 53 $10.95 Automatic Execution
 14:58:44 - 19-Sep-25
Unknown* 300 $10.945 Automatic Execution
 14:57:31 - 19-Sep-25
Unknown* 400 $10.945 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 121 $10.945 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 279 $10.945 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 700 $10.945 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 200 $10.945 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 41 $10.94 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 700 $10.945 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 10 $10.94 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 5 $10.94 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 300 $10.935 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 199 $10.935 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 53 $10.94 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 1 $10.935 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 27 $10.94 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 10 $10.94 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 24 $10.94 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 6 $10.94 Automatic Execution
 14:55:51 - 19-Sep-25
Unknown* 100 $10.93 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 165 $10.93 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $10.93 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 6 $10.93 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 105 $10.93 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 30 $10.93 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 95 $10.93 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 200 $10.93 Automatic Execution
 14:55:45 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 41 $10.93 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 50 $10.93 Automatic Execution
 14:54:54 - 19-Sep-25
Unknown* 300 $10.925 Automatic Execution
 14:54:53 - 19-Sep-25
Buy* 24 $10.93 Automatic Execution
 14:54:53 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:54:46 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:54:46 - 19-Sep-25
Unknown* 200 $10.925 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 1 $10.93 Automatic Execution
 14:54:43 - 19-Sep-25
Buy* 40 $10.93 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 17 $10.93 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 13 $10.93 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 12 $10.93 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 17 $10.93 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 20 $10.93 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:54:06 - 19-Sep-25
Sell* 1 $10.92 Automatic Execution
 14:54:05 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 1 $10.92 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 8 $10.92 Automatic Execution
 14:54:03 - 19-Sep-25
Sell* 4 $10.92 Automatic Execution
 14:53:53 - 19-Sep-25
Buy* 25 $10.93 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 42 $10.93 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 32 $10.93 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 38 $10.93 Automatic Execution
 14:53:07 - 19-Sep-25
Buy* 26 $10.93 Automatic Execution
 14:53:07 - 19-Sep-25
Sell* 46 $10.92 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 1 $10.92 Automatic Execution
 14:52:18 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:52:16 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 10 $10.92 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 20 $10.92 Automatic Execution
 14:51:45 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 95 $10.92 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 11 $10.92 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 10 $10.92 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 200 $10.92 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 105 $10.92 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 40 $10.92 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 300 $10.915 Automatic Execution
 14:51:41 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 300 $10.915 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 300 $10.915 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:51:32 - 19-Sep-25
Unknown* 100 $10.92 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 40 $10.92 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 17 $10.92 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 2,008 $10.92 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 592 $10.92 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:51:26 - 19-Sep-25
Sell* 18 $10.92 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:51:15 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:49:49 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:49:05 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:48:22 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:47:55 - 19-Sep-25
Sell* 87 $10.92 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 13 $10.92 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 28 $10.93 Automatic Execution
 14:47:14 - 19-Sep-25
Buy* 27 $10.93 Automatic Execution
 14:46:54 - 19-Sep-25
Unknown* 300 $10.925 Automatic Execution
 14:46:50 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:46:19 - 19-Sep-25
Unknown* 1 $10.925 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 25 $10.93 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 200 $10.93 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 200 $10.93 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 300 $10.93 Automatic Execution
 14:35:08 - 19-Sep-25
Buy* 200 $10.93 Automatic Execution
 14:35:08 - 19-Sep-25
Unknown* 125 $10.925 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 27 $10.93 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 400 $10.93 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 300 $10.93 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 55 $10.93 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 5 $10.93 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 14:34:31 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 14:34:10 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 14:34:09 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 14:34:09 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 16 $10.93 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 84 $10.93 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 10 $10.93 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 6 $10.93 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 94 $10.93 Automatic Execution
 14:34:04 - 19-Sep-25
Buy* 6 $10.93 Automatic Execution
 14:34:04 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:34:02 - 19-Sep-25
Unknown* 300 $10.925 Automatic Execution
 14:33:24 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 12 $10.93 Automatic Execution
 14:32:43 - 19-Sep-25
Buy* 42 $10.93 Automatic Execution
 14:32:38 - 19-Sep-25
Buy* 54 $10.93 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 52 $10.93 Automatic Execution
 14:32:34 - 19-Sep-25
Buy* 39 $10.93 Automatic Execution
 14:32:34 - 19-Sep-25
Unknown* 47 $10.925 Automatic Execution
 14:32:20 - 19-Sep-25
Unknown* 30 $10.925 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 8 $10.93 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 31 $10.93 Automatic Execution
 14:32:18 - 19-Sep-25
Buy* 60 $10.93 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 24 $10.93 Automatic Execution
 14:32:17 - 19-Sep-25
Buy* 12 $10.93 Automatic Execution
 14:32:17 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 10 $10.92 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 10 $10.92 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 24 $10.92 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 220 $10.92 Automatic Execution
 14:32:13 - 19-Sep-25
Buy* 80 $10.92 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 20 $10.92 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:32:11 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:32:11 - 19-Sep-25
Buy* 54 $10.92 Automatic Execution
 14:32:07 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:31:43 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 49 $10.92 Automatic Execution
 14:31:43 - 19-Sep-25
Buy* 35 $10.92 Automatic Execution
 14:31:25 - 19-Sep-25
Buy* 37 $10.92 Automatic Execution
 14:31:19 - 19-Sep-25
Buy* 54 $10.92 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 29 $10.92 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 77 $10.92 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 140 $10.92 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 160 $10.92 Automatic Execution
 14:31:08 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:30:06 - 19-Sep-25
Sell* 200 $10.91 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:30:00 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:29:56 - 19-Sep-25
Sell* 87 $10.91 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 13 $10.91 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:29:41 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 14:29:07 - 19-Sep-25
Unknown* 125 $10.915 Automatic Execution
 14:29:07 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:29:07 - 19-Sep-25
Buy* 33 $10.92 Automatic Execution
 14:29:06 - 19-Sep-25
Buy* 42 $10.92 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 27 $10.92 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 24 $10.92 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 43 $10.92 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 75 $10.915 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 14 $10.92 Automatic Execution
 14:28:48 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 26 $10.92 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 22 $10.92 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 14 $10.92 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 16 $10.92 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 22 $10.92 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 19 $10.92 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 10 $10.92 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 36 $10.92 Automatic Execution
 14:28:38 - 19-Sep-25
Unknown* 26 $10.915 Automatic Execution
 14:28:25 - 19-Sep-25
Buy* 36 $10.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 167 $10.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 5 $10.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 32 $10.92 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 24 $10.92 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:27:35 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:27:26 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:27:18 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 50 $10.91 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:27:13 - 19-Sep-25
Unknown* 300 $10.91 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:27:13 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 12 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 300 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 50 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 99 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 50 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 400 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 12 $10.91 Automatic Execution
 14:27:05 - 19-Sep-25
Sell* 100 $10.905 Automatic Execution
 14:26:58 - 19-Sep-25
Sell* 200 $10.905 Automatic Execution
 14:26:44 - 19-Sep-25
Sell* 862 $10.905 Automatic Execution
 14:26:40 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:26:39 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:26:30 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 14:26:21 - 19-Sep-25
Sell* 52 $10.91 Automatic Execution
 14:26:01 - 19-Sep-25
Unknown* 100 $10.915 Automatic Execution
 14:25:50 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 14:25:50 - 19-Sep-25
Unknown* 200 $10.915 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 200 $10.92 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 12 $10.92 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:25:39 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 300 $10.925 Automatic Execution
 14:23:50 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 15 $10.93 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 64 $10.93 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:23:35 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:23:35 - 19-Sep-25
Unknown* 200 $10.925 Automatic Execution
 14:23:35 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 14:23:35 - 19-Sep-25
Unknown* 188 $10.925 Automatic Execution
 14:23:35 - 19-Sep-25
Unknown* 12 $10.925 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 28 $10.93 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 21 $10.93 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 12 $10.93 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 27 $10.93 Automatic Execution
 14:23:35 - 19-Sep-25
Buy* 105 $10.93 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 6 $10.93 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 82 $10.93 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 18 $10.93 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 82 $10.93 Automatic Execution
 14:22:36 - 19-Sep-25
Sell* 18 $10.93 Automatic Execution
 14:22:36 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 650 $10.935 Automatic Execution
 14:20:59 - 19-Sep-25
Buy* 700 $10.935 Automatic Execution
 14:20:57 - 19-Sep-25
Buy* 154 $10.935 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 160 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 40 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 200 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Buy* 200 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 300 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 114 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 400 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 14:18:36 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:18:36 - 19-Sep-25
Unknown* 2 $10.94 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 10 $10.94 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 1 $10.94 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 114 $10.94 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 40 $10.94 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 200 $10.94 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 10 $10.94 Automatic Execution
 14:18:23 - 19-Sep-25
Unknown* 200 $10.94 Automatic Execution
 14:18:23 - 19-Sep-25
Sell* 100 $10.935 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 200 $10.935 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 200 $10.935 Automatic Execution
 14:18:17 - 19-Sep-25
Buy* 200 $10.935 Automatic Execution
 14:16:47 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 32 $10.94 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 600 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 11 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 5 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 20 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 57 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 300 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 4 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 5 $10.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 7 $10.94 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:16:17 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 200 $10.935 Automatic Execution
 14:04:57 - 19-Sep-25
Buy* 54 $10.94 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 200 $10.94 Automatic Execution
 14:04:13 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 14:02:11 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 14:02:11 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 300 $10.94 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 28 $10.94 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 4 $10.94 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 14:02:10 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 32 $10.95 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 24 $10.95 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 6 $10.95 Automatic Execution
 14:01:41 - 19-Sep-25
Sell* 18 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 300 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 269 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 10 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 24 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 1,700 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 28 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 40 $10.94 Automatic Execution
 14:01:41 - 19-Sep-25
Buy* 54 $10.94 Automatic Execution
 14:00:01 - 19-Sep-25
Buy* 16 $10.94 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 11 $10.94 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 32 $10.94 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 12 $10.94 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 300 $10.935 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 13:58:11 - 19-Sep-25
Buy* 431 $10.935 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 13:57:32 - 19-Sep-25
Buy* 10 $10.935 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 1,500 $10.94 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 40 $10.94 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 300 $10.94 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 25 $10.94 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 65 $10.94 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 10 $10.94 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 10 $10.94 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 57 $10.94 Automatic Execution
 13:57:03 - 19-Sep-25
Sell* 17 $10.94 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 26 $10.94 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 18 $10.94 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 183 $10.94 Automatic Execution
 13:54:23 - 19-Sep-25
Unknown* 252 $10.945 Automatic Execution
 13:54:08 - 19-Sep-25
Sell* 600 $10.95 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 700 $10.95 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4 $10.95 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 200 $10.95 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 30 $10.95 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 77 $10.95 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 13:52:13 - 19-Sep-25
Unknown* 10 $10.955 Automatic Execution
 13:52:01 - 19-Sep-25
Unknown* 9 $10.955 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 41 $10.96 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 32 $10.96 Automatic Execution
 13:50:29 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 3 $10.96 Automatic Execution
 13:49:36 - 19-Sep-25
Buy* 13 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 15 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 13 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 3 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 10 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 30 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 12 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 24 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 1 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 42 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 70 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 9 $10.96 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 13:48:40 - 19-Sep-25
Sell* 22 $10.95 Automatic Execution
 13:48:40 - 19-Sep-25
Unknown* 9 $10.955 Automatic Execution
 13:47:16 - 19-Sep-25
Sell* 37 $10.95 Automatic Execution
 13:46:44 - 19-Sep-25
Sell* 13 $10.95 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 5 $10.95 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 40 $10.95 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 10 $10.95 Automatic Execution
 13:46:44 - 19-Sep-25
Buy* 8 $10.95 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 8 $10.95 Automatic Execution
 13:46:00 - 19-Sep-25
Buy* 30 $10.95 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 1 $10.95 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 21 $10.95 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 12 $10.95 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 32 $10.95 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 42 $10.95 Automatic Execution
 13:45:54 - 19-Sep-25
Buy* 13 $10.97 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 15 $10.97 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 22 $10.97 Automatic Execution
 13:35:59 - 19-Sep-25
Unknown* 253 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 47 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Unknown* 53 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 18 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 10 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 90 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 112 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 188 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 20 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 90 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 10 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 18 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 29 $10.97 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 1 $10.97 Automatic Execution
 13:32:11 - 19-Sep-25
Sell* 12 $10.97 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 1 $10.97 Automatic Execution
 13:32:00 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:31:57 - 19-Sep-25
Sell* 17 $10.97 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 83 $10.97 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 13 $10.97 Automatic Execution
 13:31:54 - 19-Sep-25
Sell* 23 $10.97 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 431 $10.975 Automatic Execution
 13:31:29 - 19-Sep-25
Sell* 58 $10.97 Automatic Execution
 13:31:11 - 19-Sep-25
Sell* 42 $10.97 Automatic Execution
 13:31:09 - 19-Sep-25
Sell* 43 $10.97 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 57 $10.97 Automatic Execution
 13:30:45 - 19-Sep-25
Sell* 5 $10.97 Automatic Execution
 13:30:43 - 19-Sep-25
Sell* 88 $10.97 Automatic Execution
 13:30:43 - 19-Sep-25
Sell* 7 $10.97 Automatic Execution
 13:30:41 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:30:28 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:30:27 - 19-Sep-25
Sell* 26 $10.97 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 69 $10.97 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 5 $10.97 Automatic Execution
 13:30:17 - 19-Sep-25
Sell* 28 $10.97 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 72 $10.97 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 42 $10.97 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 4 $10.97 Automatic Execution
 13:30:01 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:30:01 - 19-Sep-25
Unknown* 13 $10.97 Automatic Execution
 13:29:40 - 19-Sep-25
Unknown* 10 $10.97 Automatic Execution
 13:29:40 - 19-Sep-25
Unknown* 100 $10.97 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 49 $10.97 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 11 $10.97 Automatic Execution
 13:29:40 - 19-Sep-25
Unknown* 200 $10.965 Automatic Execution
 13:29:28 - 19-Sep-25
Unknown* 200 $10.965 Automatic Execution
 13:29:23 - 19-Sep-25
Buy* 10 $10.97 Automatic Execution
 13:29:19 - 19-Sep-25
Unknown* 431 $10.965 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 1 $10.96 Automatic Execution
 13:28:47 - 19-Sep-25
Sell* 62 $10.96 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 6 $10.96 Automatic Execution
 13:28:09 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 13:27:59 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 13:27:52 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 13:27:37 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 13:27:37 - 19-Sep-25
Unknown* 300 $10.965 Automatic Execution
 13:27:03 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 13:26:20 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 1 $10.97 Automatic Execution
 13:25:57 - 19-Sep-25
Unknown* 431 $10.965 Automatic Execution
 13:25:51 - 19-Sep-25
Unknown* 200 $10.965 Automatic Execution
 13:25:20 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 13:25:04 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 42 $10.97 Automatic Execution
 13:24:42 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 30 $10.97 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 12 $10.97 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 21 $10.97 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 32 $10.97 Automatic Execution
 13:24:41 - 19-Sep-25
Unknown* 300 $10.965 Automatic Execution
 13:24:21 - 19-Sep-25
Unknown* 10 $10.965 Automatic Execution
 13:23:57 - 19-Sep-25
Unknown* 300 $10.965 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 62 $10.97 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 200 $10.97 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 300 $10.97 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 600 $10.97 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 300 $10.97 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:22:38 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 32 $10.97 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 68 $10.97 Automatic Execution
 13:22:20 - 19-Sep-25
Sell* 31 $10.97 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 69 $10.97 Automatic Execution
 13:22:18 - 19-Sep-25
Sell* 48 $10.97 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 52 $10.97 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 7 $10.97 Automatic Execution
 13:22:06 - 19-Sep-25
Sell* 93 $10.97 Automatic Execution
 13:22:01 - 19-Sep-25
Sell* 4 $10.97 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 85 $10.97 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 36 $10.97 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 64 $10.97 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 20 $10.98 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 29 $10.98 Automatic Execution
 13:19:28 - 19-Sep-25
Buy* 28 $10.98 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 22 $10.98 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 10 $10.98 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 12 $10.98 Automatic Execution
 13:18:52 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 13:18:21 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:18:06 - 19-Sep-25
Sell* 16 $10.97 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 67 $10.97 Automatic Execution
 13:18:04 - 19-Sep-25
Sell* 17 $10.97 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 300 $10.975 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:16:53 - 19-Sep-25
Sell* 49 $10.97 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 51 $10.97 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 16 $10.97 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 84 $10.97 Automatic Execution
 13:16:49 - 19-Sep-25
Sell* 1 $10.97 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:15:51 - 19-Sep-25
Sell* 300 $10.97 Automatic Execution
 13:15:40 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:15:31 - 19-Sep-25
Sell* 98 $10.97 Automatic Execution
 13:15:29 - 19-Sep-25
Unknown* 10 $10.965 Automatic Execution
 13:05:50 - 19-Sep-25
Buy* 1 $10.97 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 19 $10.97 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 81 $10.97 Automatic Execution
 13:05:26 - 19-Sep-25
Buy* 19 $10.97 Automatic Execution
 13:05:26 - 19-Sep-25
Unknown* 100 $10.97 Automatic Execution
 13:05:26 - 19-Sep-25
Unknown* 100 $10.97 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 1 $10.97 Automatic Execution
 13:05:26 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 13:05:24 - 19-Sep-25
Sell* 62 $10.97 Automatic Execution
 13:04:56 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 32 $10.98 Automatic Execution
 13:03:26 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 200 $10.98 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $10.98 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 99 $10.98 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 1 $10.98 Automatic Execution
 13:02:36 - 19-Sep-25
Sell* 24 $10.98 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 76 $10.98 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 13:02:33 - 19-Sep-25
Unknown* 9 $10.985 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 34 $10.99 Automatic Execution
 13:01:10 - 19-Sep-25
Buy* 23 $10.99 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 100 $10.98 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 24 $10.98 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 7 $10.98 Automatic Execution
 13:00:36 - 19-Sep-25
Unknown* 400 $10.98 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 13 $10.98 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 24 $10.98 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 27 $10.98 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 21 $10.98 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 21 $10.98 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 12 $10.98 Automatic Execution
 13:00:14 - 19-Sep-25
Unknown* 20 $10.97 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 98 $10.97 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 100 $10.97 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 21 $10.97 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 1 $10.97 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 23 $10.97 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 13 $10.97 Automatic Execution
 12:59:32 - 19-Sep-25
Buy* 16 $10.97 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 25 $10.97 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 30 $10.97 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 41 $10.97 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 21 $10.97 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 21 $10.97 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 34 $10.97 Automatic Execution
 12:59:30 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 12:59:24 - 19-Sep-25
Unknown* 300 $10.965 Automatic Execution
 12:59:22 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 12:58:02 - 19-Sep-25
Sell* 6 $10.97 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 94 $10.97 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 6 $10.97 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 94 $10.97 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 6 $10.97 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 300 $10.97 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 22 $10.97 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 800 $10.98 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 200 $10.98 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 300 $10.98 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 12:55:30 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 12:55:28 - 19-Sep-25
Unknown* 10 $10.985 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 100 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Unknown* 100 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 61 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 1,400 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 2 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 41 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 150 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 300 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 581 $10.99 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 19 $10.99 Automatic Execution
 12:54:55 - 19-Sep-25
Sell* 11 $10.99 Automatic Execution
 12:53:32 - 19-Sep-25
Unknown* 14 $10.99 Automatic Execution
 12:53:32 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 17 $10.99 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 42 $10.99 Automatic Execution
 12:52:48 - 19-Sep-25
Buy* 300 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Unknown* 2 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Unknown* 55 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 172 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 17 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 11 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 1 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 145 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 300 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 55 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:52:26 - 19-Sep-25
Sell* 162 $10.995 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 700 $10.995 Automatic Execution
 12:52:14 - 19-Sep-25
Sell* 10 $10.995 Automatic Execution
 12:52:12 - 19-Sep-25
Sell* 29 $10.99 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 71 $10.99 Automatic Execution
 12:52:03 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:51:58 - 19-Sep-25
Sell* 24 $10.99 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 76 $10.99 Automatic Execution
 12:51:55 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:51:40 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:51:39 - 19-Sep-25
Sell* 2 $10.99 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 1 $10.99 Automatic Execution
 12:51:32 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 162 $10.995 Automatic Execution
 12:51:15 - 19-Sep-25
Sell* 200 $10.995 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 200 $10.995 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 10 $10.995 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 30 $10.995 Automatic Execution
 12:49:41 - 19-Sep-25
Sell* 469 $10.995 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 393 $10.995 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 18 $10.99 Automatic Execution
 12:48:38 - 19-Sep-25
Sell* 93 $10.99 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 7 $10.99 Automatic Execution
 12:48:37 - 19-Sep-25
Sell* 69 $10.995 Automatic Execution
 12:48:37 - 19-Sep-25
Unknown* 100 $10.99 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 100 $10.99 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 55 $10.99 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 10 $10.99 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 10 $10.99 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 500 $10.99 Automatic Execution
 12:48:13 - 19-Sep-25
Unknown* 138 $10.99 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 9 $10.99 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 10 $10.99 Automatic Execution
 12:48:06 - 19-Sep-25
Unknown* 30 $10.985 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 10 $10.99 Automatic Execution
 12:47:35 - 19-Sep-25
Buy* 14 $10.99 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 29 $10.99 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 45 $10.99 Automatic Execution
 12:46:55 - 19-Sep-25
Buy* 65 $10.99 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 14 $10.99 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 17 $10.99 Automatic Execution
 12:46:44 - 19-Sep-25
Buy* 50 $10.99 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 53 $10.99 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 30 $10.99 Automatic Execution
 12:46:17 - 19-Sep-25
Unknown* 60 $10.985 Automatic Execution
 12:46:01 - 19-Sep-25
Unknown* 200 $10.985 Automatic Execution
 12:45:54 - 19-Sep-25
Unknown* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Unknown* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 400 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 30 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 600 $10.99 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 12 $10.99 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 1,153 $10.995 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 53 $10.995 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 547 $10.995 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 1,153 $10.995 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 16 $10.995 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 393 $10.995 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 238 $10.995 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 1,153 $10.995 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 393 $10.995 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 1,153 $10.995 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 19 $11.01 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 15 $11.01 Automatic Execution
 12:32:27 - 19-Sep-25
Buy* 30 $11.01 Automatic Execution
 12:32:27 - 19-Sep-25
Sell* 10 $11.00 Automatic Execution
 12:31:42 - 19-Sep-25
Buy* 100 $11.005 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 300 $11.005 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 26 $11.01 Automatic Execution
 12:30:48 - 19-Sep-25
Buy* 13 $11.01 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 21 $11.01 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 26 $11.01 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 11 $11.01 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 16 $11.01 Automatic Execution
 12:30:37 - 19-Sep-25
Buy* 300 $11.005 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 300 $11.005 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 200 $11.005 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 200 $11.005 Automatic Execution
 12:30:36 - 19-Sep-25
Unknown* 11 $11.00 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 12 $11.00 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 1 $11.00 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 5 $11.00 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 12:30:36 - 19-Sep-25
Buy* 21 $11.00 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 32 $11.00 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 194 $11.00 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 82 $11.00 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 50 $11.00 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 12 $11.00 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 600 $11.00 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 6 $11.00 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 18 $11.00 Automatic Execution
 12:28:39 - 19-Sep-25
Sell* 100 $11.00 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 100 $11.005 Automatic Execution
 12:28:36 - 19-Sep-25
Buy* 100 $11.005 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 30 $11.01 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 43 $11.01 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 32 $11.01 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 3 $11.00 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 5 $11.00 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 21 $11.00 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 10,000 $11.00 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 19 $11.00 Automatic Execution
 12:28:10 - 19-Sep-25
Buy* 11 $11.00 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 12:27:47 - 19-Sep-25
Sell* 200 $10.995 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:27:12 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:26:56 - 19-Sep-25
Sell* 1,153 $10.995 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 600 $10.995 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 600 $10.995 Automatic Execution
 12:26:42 - 19-Sep-25
Sell* 500 $10.995 Automatic Execution
 12:26:38 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 20 $11.00 Automatic Execution
 12:26:35 - 19-Sep-25
Buy* 19 $11.00 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 600 $10.995 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 599 $10.995 Automatic Execution
 12:26:34 - 19-Sep-25
Sell* 1 $10.995 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 30 $11.00 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 19 $11.00 Automatic Execution
 12:25:57 - 19-Sep-25
Buy* 27 $11.00 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 27 $11.00 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 14 $11.00 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 15 $11.00 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 22 $11.00 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 19 $11.00 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 25 $11.00 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 600 $10.995 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 600 $10.995 Automatic Execution
 12:25:39 - 19-Sep-25
Sell* 157 $10.995 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 21 $11.00 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 36 $11.00 Automatic Execution
 12:24:07 - 19-Sep-25
Buy* 55 $11.00 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 17 $11.00 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 60 $11.00 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 20 $11.00 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 20 $11.00 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $10.995 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 1 $10.995 Automatic Execution
 12:23:18 - 19-Sep-25
Sell* 1 $10.995 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 1,137 $10.995 Automatic Execution
 12:23:08 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:22:58 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:22:56 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:22:55 - 19-Sep-25
Sell* 240 $10.995 Automatic Execution
 12:22:54 - 19-Sep-25
Sell* 393 $10.995 Automatic Execution
 12:22:54 - 19-Sep-25
Sell* 2 $10.995 Automatic Execution
 12:22:51 - 19-Sep-25
Buy* 24 $10.99 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 1 $10.99 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 99 $10.99 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 1 $10.99 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 99 $10.99 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 12:22:37 - 19-Sep-25
Buy* 1 $10.99 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 66 $10.99 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 28 $10.99 Automatic Execution
 12:22:13 - 19-Sep-25
Buy* 18 $10.99 Automatic Execution
 12:22:06 - 19-Sep-25
Unknown* 68 $10.985 Automatic Execution
 12:21:41 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 12:21:39 - 19-Sep-25
Unknown* 207 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 600 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 600 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 600 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 193 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 407 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 393 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 407 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 600 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 800 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 600 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 393 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 63 $10.98 Automatic Execution
 12:21:13 - 19-Sep-25
Sell* 53 $10.98 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 600 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Unknown* 600 $10.985 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 91 $10.98 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 33 $10.98 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 1 $10.98 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 63 $10.98 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 10 $10.98 Automatic Execution
 12:19:40 - 19-Sep-25
Buy* 32 $10.98 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 1 $10.975 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 25 $10.97 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 18 $10.97 Automatic Execution
 12:17:43 - 19-Sep-25
Sell* 12 $10.97 Automatic Execution
 12:17:43 - 19-Sep-25
Buy* 10 $10.97 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 42 $10.97 Automatic Execution
 12:17:38 - 19-Sep-25
Unknown* 10 $10.96 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 52 $10.96 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 10 $10.935 Automatic Execution
 12:01:11 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 12:00:32 - 19-Sep-25
Buy* 10 $10.935 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 20 $10.935 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:59:23 - 19-Sep-25
Buy* 10 $10.935 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 80 $10.935 Automatic Execution
 11:59:16 - 19-Sep-25
Buy* 10 $10.935 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 90 $10.935 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 80 $10.935 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 11:57:04 - 19-Sep-25
Buy* 10 $10.935 Automatic Execution
 11:56:58 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 200 $10.935 Automatic Execution
 11:55:31 - 19-Sep-25
Buy* 79 $10.94 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 12 $10.94 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 10 $10.935 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 100 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 200 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 4 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 100 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 31 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 25 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 19 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Unknown* 25 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 39 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 19 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 150 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 85 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 150 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 25 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 23 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 2 $10.93 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 72 $10.93 Automatic Execution
 11:54:01 - 19-Sep-25
Buy* 77 $10.93 Automatic Execution
 11:54:01 - 19-Sep-25
Unknown* 10 $10.925 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 6 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Buy* 31 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Unknown* 100 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 30 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 42 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 1,100 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 9 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 200 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 200 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 200 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:53:33 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 300 $10.935 Automatic Execution
 11:52:23 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $10.935 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:51:21 - 19-Sep-25
Unknown* 21 $10.94 Automatic Execution
 11:50:31 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 11:50:28 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 11:50:25 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 11:50:22 - 19-Sep-25
Unknown* 10 $10.94 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 53 $10.94 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 43 $10.94 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 14 $10.94 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 14 $10.94 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 1 $10.94 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 43 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 500 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 9 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 11:49:19 - 19-Sep-25
Sell* 41 $10.94 Automatic Execution
 11:49:13 - 19-Sep-25
Sell* 20 $10.94 Automatic Execution
 11:48:46 - 19-Sep-25
Sell* 20 $10.94 Automatic Execution
 11:48:37 - 19-Sep-25
Unknown* 300 $10.945 Automatic Execution
 11:48:34 - 19-Sep-25
Unknown* 500 $10.945 Automatic Execution
 11:48:34 - 19-Sep-25
Unknown* 454 $10.945 Automatic Execution
 11:48:34 - 19-Sep-25
Unknown* 146 $10.945 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 200 $10.94 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 50 $10.94 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 61 $10.94 Automatic Execution
 11:48:33 - 19-Sep-25
Buy* 106 $10.94 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 71 $10.94 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 102 $10.93 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 14 $10.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 200 $10.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $10.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 68 $10.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 12 $10.93 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 3 $10.93 Automatic Execution
 11:48:01 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 11:47:44 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 11:47:44 - 19-Sep-25
Buy* 1 $10.92 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 5 $10.92 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 3 $10.92 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 200 $10.92 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 94 $10.92 Automatic Execution
 11:47:23 - 19-Sep-25
Buy* 11 $10.92 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 90 $10.915 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 16 $10.915 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 19 $10.915 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 4 $10.915 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 53 $10.915 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 180 $10.915 Automatic Execution
 11:47:17 - 19-Sep-25
Unknown* 19 $10.915 Automatic Execution
 11:47:17 - 19-Sep-25
Sell* 11 $10.91 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 922 $10.915 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 31 $10.91 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 150 $10.91 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 10 $10.91 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 200 $10.91 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 58 $10.91 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 10 $10.91 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:46:30 - 19-Sep-25
Buy* 54 $10.91 Automatic Execution
 11:46:24 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 100 $10.91 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 21 $10.91 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 12 $10.91 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 7 $10.905 Automatic Execution
 11:45:41 - 19-Sep-25
Unknown* 4 $10.91 Automatic Execution
 11:45:41 - 19-Sep-25
Sell* 100 $10.91 Automatic Execution
 11:45:36 - 19-Sep-25
Buy* 8 $10.95 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 30 $10.95 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 1 $10.95 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 300 $10.95 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 78 $10.95 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 22 $10.95 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 18 $10.95 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 20 $10.955 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 10 $10.955 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 11:25:03 - 19-Sep-25
Unknown* 100 $10.96 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 11:24:59 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 11:24:58 - 19-Sep-25
Unknown* 100 $10.96 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Unknown* 65 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 300 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 98 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 300 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 200 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 56 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 11:24:47 - 19-Sep-25
Sell* 600 $10.975 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 600 $10.975 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 11:24:45 - 19-Sep-25
Sell* 314 $10.975 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 12 $10.98 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 12 $10.97 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 50 $10.97 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 7 $10.97 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 10 $10.97 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 60 $10.97 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 75 $10.97 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 62 $10.97 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 21 $10.97 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 12 $10.97 Automatic Execution
 11:24:42 - 19-Sep-25
Unknown* 200 $10.965 Automatic Execution
 11:24:42 - 19-Sep-25
Unknown* 314 $10.965 Automatic Execution
 11:24:42 - 19-Sep-25
Unknown* 314 $10.965 Automatic Execution
 11:24:42 - 19-Sep-25
Unknown* 200 $10.965 Automatic Execution
 11:24:42 - 19-Sep-25
Unknown* 300 $10.965 Automatic Execution
 11:24:42 - 19-Sep-25
Unknown* 52 $10.96 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 9 $10.96 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 7 $10.96 Automatic Execution
 11:24:35 - 19-Sep-25
Unknown* 100 $10.96 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 3 $10.96 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 5 $10.96 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 12 $10.95 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 18 $10.95 Automatic Execution
 11:24:16 - 19-Sep-25
Sell* 13 $10.96 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 288 $10.96 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 12 $10.96 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 24 $10.96 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 1,100 $10.96 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 2,231 $10.96 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 80 $10.96 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 11:24:05 - 19-Sep-25
Sell* 53 $10.96 Automatic Execution
 11:24:05 - 19-Sep-25
Unknown* 74 $10.95 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 56 $10.95 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 12 $10.95 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 30 $10.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $10.95 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 88 $10.95 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 32 $10.94 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 50 $10.94 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 77 $10.94 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 36 $10.94 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 40 $10.94 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 21 $10.94 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 36 $10.94 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 40 $10.94 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 24 $10.94 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 30 $10.94 Automatic Execution
 11:22:35 - 19-Sep-25
Buy* 2 $10.94 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 3 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 2,300 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 399 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 301 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 46 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 8 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 200 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 18 $10.93 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 11:22:06 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 46 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 1 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 12 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 32 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 1 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:21:41 - 19-Sep-25
Unknown* 2 $10.925 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 11:21:23 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 11:20:59 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 184 $10.925 Automatic Execution
 11:19:53 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 11:19:35 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 11:19:00 - 19-Sep-25
Unknown* 200 $10.925 Automatic Execution
 11:18:29 - 19-Sep-25
Unknown* 23 $10.925 Automatic Execution
 11:17:23 - 19-Sep-25
Unknown* 200 $10.925 Automatic Execution
 11:16:46 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 1 $10.96 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 18 $10.96 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 17 $10.96 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 24 $10.96 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 77 $10.96 Automatic Execution
 10:52:57 - 19-Sep-25
Sell* 10 $10.96 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 12 $10.96 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 32 $10.96 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 45 $10.95 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 155 $10.95 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 40 $10.95 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 5 $10.95 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 1 $10.94 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 26 $10.94 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 234 $10.935 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 183 $10.935 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 183 $10.935 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 417 $10.935 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 183 $10.935 Automatic Execution
 10:52:22 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:52:04 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 10:52:03 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 10:52:03 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 4 $10.94 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 200 $10.94 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 16 $10.94 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 550 $10.94 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 31 $10.94 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 10 $10.94 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 81 $10.94 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 10:51:03 - 19-Sep-25
Buy* 200 $10.935 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 12 $10.94 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 69 $10.935 Automatic Execution
 10:49:55 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 10 $10.94 Automatic Execution
 10:49:50 - 19-Sep-25
Unknown* 18 $10.95 Automatic Execution
 10:48:46 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:48:42 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:48:29 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:48:28 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 10:48:22 - 19-Sep-25
Unknown* 117 $10.955 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 300 $10.95 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 30 $10.95 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 1,900 $10.95 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 28 $10.95 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 58 $10.95 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 37 $10.95 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 1 $10.945 Automatic Execution
 10:47:55 - 19-Sep-25
Unknown* 100 $10.945 Automatic Execution
 10:47:46 - 19-Sep-25
Unknown* 50 $10.945 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 10 $10.95 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 50 $10.95 Automatic Execution
 10:47:06 - 19-Sep-25
Unknown* 300 $10.95 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:47:05 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 10:46:43 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 10:46:28 - 19-Sep-25
Unknown* 100 $10.955 Automatic Execution
 10:46:26 - 19-Sep-25
Unknown* 3 $10.955 Automatic Execution
 10:46:23 - 19-Sep-25
Unknown* 10 $10.955 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 54 $10.96 Automatic Execution
 10:46:11 - 19-Sep-25
Buy* 46 $10.96 Automatic Execution
 10:46:11 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 1,500 $10.96 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 30 $10.96 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 300 $10.96 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 16 $10.96 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 10:46:07 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 10:45:58 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 10:45:43 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 71 $11.03 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 29 $11.03 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 71 $11.03 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:23:23 - 19-Sep-25
Unknown* 71 $11.03 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 100 $11.03 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 34 $11.03 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 100 $11.03 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 19 $11.03 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 100 $11.03 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 4 $11.03 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 18 $11.03 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 28 $11.03 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 53 $11.03 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:21:28 - 19-Sep-25
Sell* 5 $11.03 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:21:10 - 19-Sep-25
Unknown* 103 $11.03 Automatic Execution
 10:21:04 - 19-Sep-25
Unknown* 100 $11.03 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 66 $11.03 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 10:21:02 - 19-Sep-25
Unknown* 6 $11.03 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 95 $11.03 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 5 $11.03 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 6 $11.03 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 5 $11.03 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 4 $11.03 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:20:13 - 19-Sep-25
Unknown* 100 $11.035 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 100 $11.035 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 100 $11.035 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 100 $11.035 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 100 $11.035 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 15 $11.03 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 5 $11.03 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 91 $11.03 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 5 $11.03 Automatic Execution
 10:19:22 - 19-Sep-25
Buy* 7 $11.03 Automatic Execution
 10:19:22 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 10:18:25 - 19-Sep-25
Sell* 8 $11.02 Automatic Execution
 10:18:25 - 19-Sep-25
Unknown* 24 $11.02 Automatic Execution
 10:17:36 - 19-Sep-25
Unknown* 17 $11.02 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 120 $11.02 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 180 $11.02 Automatic Execution
 10:17:10 - 19-Sep-25
Buy* 11 $11.02 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 600 $11.02 Automatic Execution
 10:16:56 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 400 $11.025 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 100 $11.025 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 29 $11.025 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 471 $11.025 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 471 $11.025 Automatic Execution
 10:16:56 - 19-Sep-25
Buy* 4 $11.03 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 45 $11.03 Automatic Execution
 10:16:25 - 19-Sep-25
Buy* 28 $11.03 Automatic Execution
 10:16:25 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 300 $11.03 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 30 $11.03 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 20 $11.03 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 1 $11.03 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 24 $11.03 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 17 $11.03 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 41 $11.03 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 10 $11.03 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 11 $11.03 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 23 $11.02 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $11.02 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $11.02 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 28 $11.02 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 21 $11.02 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 100 $11.01 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 100 $11.01 Automatic Execution
 09:53:00 - 19-Sep-25
Unknown* 78 $11.01 Automatic Execution
 09:52:51 - 19-Sep-25
Unknown* 100 $11.01 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 101 $11.01 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 99 $11.01 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 38 $11.005 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 100 $11.005 Automatic Execution
 09:52:46 - 19-Sep-25
Buy* 8 $11.005 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 100 $11.005 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 8 $11.005 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 1 $11.01 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 300 $11.005 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 6 $11.01 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 2 $11.005 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 300 $11.00 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 1 $10.99 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 200 $11.00 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $11.00 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $11.00 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 200 $11.00 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 09:51:45 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 11 $10.99 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 91 $10.99 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 300 $10.98 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 200 $10.98 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 14 $10.98 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 23 $10.98 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 51 $10.975 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 18 $10.98 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 09:49:48 - 19-Sep-25
Unknown* 15 $10.97 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 95 $10.97 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 300 $10.965 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 5 $10.97 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 10 $10.97 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $10.97 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 300 $10.965 Automatic Execution
 09:49:44 - 19-Sep-25
Unknown* 100 $10.965 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 09:49:34 - 19-Sep-25
Unknown* 4 $10.97 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 18 $10.97 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 99 $10.97 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 2 $10.97 Automatic Execution
 09:49:04 - 19-Sep-25
Sell* 75 $10.975 Automatic Execution
 09:48:57 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:48:55 - 19-Sep-25
Unknown* 100 $10.98 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 19 $10.99 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 80 $10.99 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:48:47 - 19-Sep-25
Buy* 30 $10.99 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 300 $10.99 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 500 $10.99 Automatic Execution
 09:48:20 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:48:20 - 19-Sep-25
Unknown* 100 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Unknown* 100 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 10 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 150 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 200 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 98 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $10.99 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 4 $10.99 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 4 $10.99 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 5 $10.99 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 10 $10.99 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 1,000 $10.99 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 30 $10.99 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 100 $10.985 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:47:48 - 19-Sep-25
Sell* 150 $10.98 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 78 $10.98 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 10 $10.98 Automatic Execution
 09:47:38 - 19-Sep-25
Buy* 10 $10.98 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 09:47:38 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 64 $10.97 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:47:05 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 39 $10.975 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 188 $10.975 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 200 $10.975 Automatic Execution
 09:46:47 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:46:46 - 19-Sep-25
Sell* 100 $10.975 Automatic Execution
 09:46:37 - 19-Sep-25
Sell* 63 $10.975 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 42 $10.975 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 09:46:25 - 19-Sep-25
Buy* 300 $10.98 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 12 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 7 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 30 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 200 $10.98 Automatic Execution
 09:46:03 - 19-Sep-25
Unknown* 7 $10.985 Automatic Execution
 09:45:43 - 19-Sep-25
Unknown* 7 $10.985 Automatic Execution
 09:45:43 - 19-Sep-25
Unknown* 7 $10.985 Automatic Execution
 09:45:42 - 19-Sep-25
Unknown* 7 $10.985 Automatic Execution
 09:45:42 - 19-Sep-25
Unknown* 7 $10.985 Automatic Execution
 09:45:41 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 4 $11.05 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 1 $11.05 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 300 $11.05 Automatic Execution
 09:32:17 - 19-Sep-25
Buy* 4 $11.04 Automatic Execution
 09:32:17 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 13 $11.03 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 45 $11.03 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $11.03 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $11.02 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $11.03 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 6 $11.04 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 37 $11.055 Automatic Execution
 09:32:00 - 19-Sep-25
Unknown* 12 $11.055 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1,200 $11.05 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 1,200 $11.05 Automatic Execution
 09:31:52 - 19-Sep-25
Sell* 6 $11.04 Automatic Execution
 09:31:45 - 19-Sep-25
Buy* 5 $11.28 Ordinary
 09:27:40 - 19-Sep-25
Buy* 50 $11.28 Ordinary
 09:27:40 - 19-Sep-25
Buy* 242 $11.27 Ordinary
 09:27:40 - 19-Sep-25
Buy* 1,358 $11.27 Ordinary
 09:27:40 - 19-Sep-25
Buy* 400 $11.26 Ordinary
 09:27:40 - 19-Sep-25
Buy* 5 $11.25 Ordinary
 09:25:00 - 19-Sep-25
Buy* 3 $11.19 Ordinary
 07:46:11 - 19-Sep-25
Buy* 1 $11.10 Ordinary
 07:46:11 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44