| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 17 | $9.52 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 863 | $9.52 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 762 | $9.52 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 53 | $9.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 350 | $9.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 87 | $9.52 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 26 | $9.515 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 300 | $9.515 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 25 | $9.515 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 13 | $9.52 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 25 | $9.515 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 12 | $9.515 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 1,131 | $9.515 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $9.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 11 | $9.52 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $9.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $9.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $9.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $9.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 704 | $9.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $9.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 78 | $9.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 309 | $9.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $9.51 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 500 | $9.515 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $9.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 400 | $9.515 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 85 | $9.51 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 15 | $9.51 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 12 | $9.51 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 11 | $9.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $9.505 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $9.505 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $9.505 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $9.505 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 11 | $9.505 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 8 | $9.51 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 7 | $9.51 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 250 | $9.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 22 | $9.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 128 | $9.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 250 | $9.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 50 | $9.51 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 772 | $9.50 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 500 | $9.505 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 160 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 140 | $9.505 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 10 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 95 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 187 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 14 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 15 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 300 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 208 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 92 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 8 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 86 | $9.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 14 | $9.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2,386 | $9.50 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 219 | $9.50 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 438 | $9.50 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 375 | $9.50 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 1,063 | $9.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 630 | $9.50 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 630 | $9.50 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 63 | $9.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $9.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $9.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $9.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $9.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 481 | $9.505 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 600 | $9.505 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 487 | $9.505 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 600 | $9.505 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 335 | $9.505 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 134 | $9.505 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 17 | $9.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 556 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 550 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 6 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 900 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 900 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 357 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1,100 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 700 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 311 | $9.50 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 52 | $9.50 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 46 | $9.495 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 168 | $9.49 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 1 | $9.49 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 20 | $9.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 69 | $9.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 12 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 28 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 49 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 49 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 25 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 64 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 600 | $9.495 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 26 | $9.49 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 23 | $9.49 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 23 | $9.49 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Unknown* | 300 | $9.515 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 16 | $9.52 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 23 | $9.515 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 13 | $9.51 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 17 | $9.515 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 28 | $9.515 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Unknown* | 6 | $9.515 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 12 | $9.52 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 85 | $9.52 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 26 | $9.52 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 25 | $9.52 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 2,900 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1,000 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 31 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 37 | $9.52 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 6 | $9.52 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 343 | $9.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 57 | $9.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 224 | $9.51 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 245 | $9.51 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 47 | $9.51 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 14 | $9.505 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 86 | $9.505 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 14 | $9.505 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 86 | $9.505 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 27 | $9.505 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 182 | $9.505 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 91 | $9.505 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 85 | $9.505 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 448 | $9.50 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 52 | $9.50 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 85 | $9.50 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 60 | $9.495 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 40 | $9.495 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Sell* | 300 | $9.495 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 200 | $9.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 500 | $9.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 300 | $9.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 400 | $9.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 97 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 33 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 146 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 154 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 43 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 357 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 103 | $9.49 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 800 | $9.49 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 40 | $9.495 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 90 | $9.495 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 23 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 41 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 86 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 56 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 144 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 127 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 14 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Unknown* | 85 | $9.485 | Automatic Execution |
15:00:46 - 18-Jul-25 |
| Buy* | 24 | $9.49 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 47 | $9.485 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 81 | $9.485 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 19 | $9.485 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 73 | $9.49 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Unknown* | 52 | $9.485 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 11 | $9.49 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 104 | $9.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 6 | $9.495 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 238 | $9.49 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 16 | $9.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 162 | $9.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2,100 | $9.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 138 | $9.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 800 | $9.49 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 16 | $9.495 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 67 | $9.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 20 | $9.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1,200 | $9.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Buy* | 24 | $9.49 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 68 | $9.49 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 25 | $9.49 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 26 | $9.485 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 73 | $9.485 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 27 | $9.485 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 25 | $9.49 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 25 | $9.49 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 12 | $9.485 | Automatic Execution |
14:49:15 - 18-Jul-25 |
| Buy* | 25 | $9.49 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 25 | $9.49 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 27 | $9.49 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 5 | $9.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 150 | $9.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 76 | $9.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 40 | $9.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 21 | $9.47 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 211 | $9.47 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 12 | $9.47 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 252 | $9.47 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 48 | $9.47 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 500 | $9.47 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 72 | $9.485 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 28 | $9.485 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 14 | $9.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 26 | $9.485 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 74 | $9.485 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 1,900 | $9.485 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 17 | $9.49 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 30 | $9.49 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 30 | $9.49 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 96 | $9.50 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 331 | $9.50 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 69 | $9.50 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 12 | $9.50 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 119 | $9.50 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 95 | $9.51 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Buy* | 154 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 126 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 64 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 126 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 310 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 150 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 250 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Buy* | 25 | $9.50 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 25 | $9.50 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 24 | $9.50 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 76 | $9.50 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 24 | $9.50 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 68 | $9.49 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 132 | $9.49 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 478 | $9.49 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 32 | $9.49 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 18 | $9.49 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 65 | $9.49 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Unknown* | 200 | $9.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 505 | $9.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 115 | $9.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 895 | $9.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 400 | $9.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 400 | $9.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 95 | $9.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 25 | $9.48 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 40 | $9.48 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 60 | $9.48 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 40 | $9.48 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 320 | $9.48 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
14:20:29 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 98 | $9.485 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Unknown* | 2 | $9.485 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 27 | $9.49 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 36 | $9.49 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $9.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 98 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 10 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 400 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 94 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 445 | $9.48 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 55 | $9.48 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 1,600 | $9.485 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 4 | $9.505 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 37 | $9.505 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 98 | $9.50 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 23 | $9.505 | Automatic Execution |
14:04:34 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 23 | $9.505 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 40 | $9.50 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 11 | $9.50 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 108 | $9.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 24 | $9.50 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 24 | $9.50 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 5 | $9.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 103 | $9.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 197 | $9.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 182 | $9.505 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 18 | $9.505 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 182 | $9.505 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 18 | $9.505 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 4 | $9.505 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:59:46 - 18-Jul-25 |
| Sell* | 9 | $9.50 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 78 | $9.50 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 33 | $9.49 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 105 | $9.49 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 12 | $9.49 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Buy* | 21 | $9.49 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 26 | $9.48 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 21 | $9.48 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 79 | $9.48 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 400 | $9.48 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 79 | $9.48 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 4 | $9.47 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 600 | $9.475 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 140 | $9.48 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 24 | $9.48 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 17 | $9.48 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 24 | $9.48 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 36 | $9.48 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 36 | $9.48 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 345 | $9.47 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 150 | $9.47 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1,100 | $9.47 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 68 | $9.47 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 400 | $9.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Unknown* | 20 | $9.47 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 37 | $9.47 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 28 | $9.47 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 27 | $9.47 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 500 | $9.47 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 118 | $9.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 75 | $9.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 325 | $9.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 435 | $9.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 440 | $9.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 40 | $9.48 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 36 | $9.49 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 24 | $9.49 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 4 | $9.48 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 40 | $9.48 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Unknown* | 87 | $9.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 8 | $9.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 32 | $9.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 27 | $9.47 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 36 | $9.47 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 24 | $9.47 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 24 | $9.47 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 36 | $9.47 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 12 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 8 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 108 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 16 | $9.46 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 67 | $9.46 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 400 | $9.455 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 62 | $9.46 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 47 | $9.46 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 7 | $9.46 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 168 | $9.46 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:25:40 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 181 | $9.465 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 24 | $9.46 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 24 | $9.46 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 19 | $9.465 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 81 | $9.465 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 7 | $9.46 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 130 | $9.46 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 68 | $9.46 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 36 | $9.46 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 11 | $9.46 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 14 | $9.46 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 86 | $9.46 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 24 | $9.46 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 14 | $9.46 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 14 | $9.46 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 86 | $9.46 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 76 | $9.46 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 24 | $9.46 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Unknown* | 19 | $9.455 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 181 | $9.455 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 7 | $9.455 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 12 | $9.455 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 182 | $9.46 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 60 | $9.46 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 16 | $9.46 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 158 | $9.46 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 24 | $9.465 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 140 | $9.465 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 17 | $9.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 140 | $9.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 43 | $9.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $9.48 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 70 | $9.48 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 330 | $9.48 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 39 | $9.48 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 190 | $9.48 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 24 | $9.48 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:18:04 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 61 | $9.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 39 | $9.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:15:45 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 24 | $9.45 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 36 | $9.45 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 20 | $9.44 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 112 | $9.44 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 200 | $9.435 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 1,800 | $9.435 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 26 | $9.44 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 9 | $9.44 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 1,800 | $9.435 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 28 | $9.435 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 200 | $9.435 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 4 | $9.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 150 | $9.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 28 | $9.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 150 | $9.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 144 | $9.44 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 18 | $9.44 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Unknown* | 500 | $9.445 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 400 | $9.45 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 18 | $9.45 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 280 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 169 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 29 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 12 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 88 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 400 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 400 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Unknown* | 88 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 112 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 149 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 39 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 90 | $9.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 323 | $9.47 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 223 | $9.47 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 39 | $9.47 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 31 | $9.47 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 69 | $9.47 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 69 | $9.47 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 31 | $9.47 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 69 | $9.47 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 31 | $9.47 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 90 | $9.47 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Unknown* | 154 | $9.47 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 16 | $9.47 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 84 | $9.47 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 104 | $9.47 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 300 | $9.475 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 84 | $9.475 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 15 | $9.47 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 16 | $9.475 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 84 | $9.475 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 16 | $9.475 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 84 | $9.475 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 15 | $9.475 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 48 | $9.47 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 700 | $9.475 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 308 | $9.47 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 192 | $9.47 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 167 | $9.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
12:48:57 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 65 | $9.46 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 65 | $9.46 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 11 | $9.46 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 408 | $9.46 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 37 | $9.46 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 25 | $9.46 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 46 | $9.46 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 200 | $9.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 16 | $9.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 23 | $9.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 24 | $9.46 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 13 | $9.46 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 63 | $9.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 36 | $9.46 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 64 | $9.46 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 36 | $9.46 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 400 | $9.44 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 1,700 | $9.435 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 1,700 | $9.435 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 24 | $9.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 76 | $9.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 4 | $9.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 82 | $9.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 18 | $9.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Unknown* | 93 | $9.445 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 1,000 | $9.44 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 107 | $9.44 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 15 | $9.44 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 85 | $9.44 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 231 | $9.44 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 169 | $9.44 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 16 | $9.44 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 400 | $9.44 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 44 | $9.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 400 | $9.465 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 198 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 12 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 414 | $9.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 32 | $9.47 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 22 | $9.47 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 24 | $9.47 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 5 | $9.465 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 200 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 11 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1,000 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1,000 | $9.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 11 | $9.47 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 24 | $9.47 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 7 | $9.47 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 9 | $9.47 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1,470 | $9.475 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 64 | $9.475 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 15 | $9.47 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 7 | $9.47 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 35 | $9.465 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 22 | $9.45 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 225 | $9.455 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 21 | $9.45 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 28 | $9.45 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 18 | $9.45 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 181 | $9.45 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 8 | $9.455 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 92 | $9.455 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 8 | $9.455 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 92 | $9.455 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 14 | $9.45 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 400 | $9.45 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 400 | $9.45 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 20 | $9.45 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 49 | $9.45 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 400 | $9.445 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 400 | $9.445 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 325 | $9.45 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 49 | $9.45 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 26 | $9.45 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 74 | $9.45 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 36 | $9.45 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 21 | $9.45 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 13 | $9.45 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 51 | $9.45 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 91 | $9.45 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 14 | $9.45 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 400 | $9.45 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 11 | $9.45 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 112 | $9.45 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 51 | $9.455 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 49 | $9.455 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 8 | $9.455 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 185 | $9.455 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Unknown* | 600 | $9.455 | Automatic Execution |
11:53:47 - 18-Jul-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 40 | $9.455 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 40 | $9.45 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Unknown* | 60 | $9.455 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 85 | $9.455 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Buy* | 138 | $9.45 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 48 | $9.45 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Unknown* | 2 | $9.445 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Unknown* | 1,700 | $9.445 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 28 | $9.45 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 28 | $9.45 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Unknown* | 600 | $9.445 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 7 | $9.445 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 8 | $9.445 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 88 | $9.44 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 15 | $9.44 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 47 | $9.44 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 53 | $9.44 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 18 | $9.44 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 280 | $9.43 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 24 | $9.43 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 81 | $9.43 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 40 | $9.43 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 70 | $9.435 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 10 | $9.43 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 400 | $9.43 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Unknown* | 500 | $9.43 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 96 | $9.43 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 16 | $9.41 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Unknown* | 157 | $9.41 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 25 | $9.41 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 25 | $9.41 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 96 | $9.42 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 33 | $9.415 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 25 | $9.42 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 18 | $9.42 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 11 | $9.43 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 400 | $9.43 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 400 | $9.43 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 146 | $9.435 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 121 | $9.435 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 33 | $9.435 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 25 | $9.43 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 5 | $9.44 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 181 | $9.44 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 25 | $9.44 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 25 | $9.44 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 40 | $9.44 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 17 | $9.45 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 17 | $9.45 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 14 | $9.45 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 9 | $9.45 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 9 | $9.45 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 6 | $9.45 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 320 | $9.44 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 400 | $9.44 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 21 | $9.44 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 349 | $9.43 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 51 | $9.43 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 49 | $9.43 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 272 | $9.43 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 79 | $9.43 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 21 | $9.43 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 64 | $9.425 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 21 | $9.43 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 600 | $9.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 400 | $9.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 400 | $9.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 36 | $9.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 27 | $9.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 1,600 | $9.415 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 350 | $9.435 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $9.43 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 24 | $9.44 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 36 | $9.44 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 2 | $9.45 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 490 | $9.45 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 99 | $9.455 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 1 | $9.455 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 40 | $9.45 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Unknown* | 1,293 | $9.455 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Unknown* | 1,500 | $9.455 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 216 | $9.46 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 400 | $9.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 400 | $9.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 171 | $9.475 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 2 | $9.475 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 52 | $9.47 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Unknown* | 2 | $9.465 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 538 | $9.465 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 2 | $9.465 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 199 | $9.46 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 44 | $9.45 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 134 | $9.45 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 17 | $9.45 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 164 | $9.44 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 2 | $9.435 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 93 | $9.44 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 300 | $9.435 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 28 | $9.43 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 16 | $9.43 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 400 | $9.43 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 24 | $9.43 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 2 | $9.425 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 101 | $9.425 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 96 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1,500 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 400 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 99 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 400 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 27 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 61 | $9.415 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Unknown* | 41 | $9.415 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 400 | $9.41 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 600 | $9.435 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 600 | $9.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $9.44 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 19 | $9.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 53 | $9.45 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 347 | $9.45 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 72 | $9.45 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 84 | $9.45 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 30 | $9.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 38 | $9.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 65 | $9.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 57 | $9.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 6 | $9.45 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 31 | $9.46 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 11 | $9.48 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 200 | $9.495 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 1 | $9.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 9 | $9.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 8 | $9.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 95 | $9.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $9.50 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $9.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 11 | $9.50 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 111 | $9.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 52 | $9.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 111 | $9.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 7 | $9.50 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 14 | $9.50 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 376 | $9.495 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 124 | $9.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 376 | $9.495 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1,000 | $9.505 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 20 | $9.51 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 395 | $9.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 1,000 | $9.515 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 5 | $9.51 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Unknown* | 50 | $9.515 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Unknown* | 55 | $9.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Unknown* | 1,000 | $9.515 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 5 | $9.52 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 5 | $9.53 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 26 | $9.52 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 600 | $9.525 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1,500 | $9.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 255 | $9.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 12 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 2 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 253 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 147 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 166 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 234 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 300 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 400 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 72 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 428 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 16 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 184 | $9.52 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 400 | $9.495 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 400 | $9.495 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 400 | $9.495 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 21 | $9.50 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 139 | $9.51 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 70 | $9.51 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 130 | $9.51 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 261 | $9.51 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2 | $9.52 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $9.54 | Ordinary |
07:00:07 - 18-Jul-25 |