| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $136.87 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $136.87 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 200 | $136.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 62 | $136.87 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 3 | $136.89 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 42 | $136.82 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 100 | $136.81 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 200 | $136.82 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 3 | $136.82 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $136.80 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $136.80 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 17 | $136.81 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 21 | $136.81 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 17 | $136.82 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $136.82 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $136.84 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 10 | $136.85 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 53 | $136.86 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 147 | $136.86 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 8 | $136.86 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 6 | $136.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $136.84 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $136.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $136.81 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $136.795 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 17 | $136.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 21 | $136.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $136.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 17 | $136.78 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $136.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $136.79 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 312 | $136.79 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 188 | $136.79 | Automatic Execution |
15:49:54 - 12-Dec-25 |
| Buy* | 1 | $136.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 33 | $136.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $136.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $136.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $136.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $136.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 11 | $136.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 89 | $136.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $136.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $136.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $136.78 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $136.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 27 | $136.81 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $136.83 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $136.85 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 200 | $136.845 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 5 | $136.79 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 5 | $136.79 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $136.76 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $136.66 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $136.78 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 500 | $136.72 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 19 | $136.78 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 1 | $136.74 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $136.82 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $136.73 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 2 | $136.80 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Buy* | 100 | $136.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 100 | $136.85 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Buy* | 100 | $136.84 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 100 | $136.81 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 27 | $136.83 | Automatic Execution |
15:19:53 - 12-Dec-25 |
| Sell* | 16 | $136.79 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 30 | $136.82 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 70 | $136.82 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 12 | $136.82 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 14 | $136.86 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 5 | $136.80 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Unknown* | 100 | $136.88 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 100 | $136.86 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Unknown* | 100 | $136.87 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Unknown* | 100 | $136.865 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Unknown* | 100 | $136.87 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 200 | $136.87 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 100 | $136.86 | Automatic Execution |
14:58:24 - 12-Dec-25 |
| Unknown* | 50 | $136.86 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 50 | $136.86 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Unknown* | 100 | $136.86 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Buy* | 500 | $136.85 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Unknown* | 100 | $136.865 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 60 | $136.91 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 72 | $136.88 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 62 | $136.90 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 14 | $136.89 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 96 | $136.91 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $136.91 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Unknown* | 100 | $136.805 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 500 | $136.80 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 500 | $136.79 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 16 | $136.77 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 484 | $136.77 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 6 | $136.77 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 12 | $136.77 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 82 | $136.77 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 500 | $136.79 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 15 | $136.82 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 10 | $136.83 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 6 | $136.83 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $136.79 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 64 | $136.81 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 16 | $136.91 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $136.86 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $136.86 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 6 | $137.33 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $137.34 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 6 | $137.34 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 225 | $137.41 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $137.41 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 127 | $137.41 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $137.38 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 17 | $137.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5 | $137.39 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $137.29 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 137 | $137.28 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 100 | $137.43 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $137.42 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 27 | $137.43 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $137.49 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $137.52 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 42 | $137.54 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 58 | $137.54 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Sell* | 100 | $137.56 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $137.57 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $137.58 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $137.65 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 19 | $137.66 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 6 | $137.67 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 1 | $137.40 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 2 | $137.42 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $137.39 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 2 | $137.37 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 4 | $137.36 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 1 | $137.34 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 100 | $137.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Sell* | 10 | $137.33 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 27 | $137.36 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 27 | $137.38 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Buy* | 1 | $137.40 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 20 | $137.39 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 30 | $137.39 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Buy* | 100 | $137.39 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 1 | $137.39 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $137.39 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $137.40 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $137.41 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 7 | $137.44 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 1 | $137.47 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 2 | $137.49 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Unknown* | 100 | $137.50 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 1 | $137.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 500 | $137.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 40 | $136.94 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $136.94 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $136.94 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $136.94 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 1 | $136.95 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 4 | $136.98 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Sell* | 100 | $137.02 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 10 | $137.05 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $137.06 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $137.07 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $137.09 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 10 | $137.12 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 5 | $137.10 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $137.60 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 10 | $137.09 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 76 | $137.60 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 25 | $137.09 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 24 | $137.60 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 25 | $137.09 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 100 | $137.59 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $136.97 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $137.57 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 19 | $136.97 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 6 | $137.48 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $136.97 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 2 | $137.41 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 100 | $136.97 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 11 | $137.41 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 100 | $136.98 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 2 | $137.41 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 100 | $136.99 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $137.40 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $137.24 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $137.37 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $137.35 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 3 | $137.37 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $137.38 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 46 | $137.36 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 46 | $137.36 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 6 | $137.43 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 2 | $138.40 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 70 | $138.40 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $138.40 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 73 | $138.40 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 38 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $137.84 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 38 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $137.84 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 21 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $137.83 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 36 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $137.79 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 18 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $137.87 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 5 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $137.89 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 15 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $137.90 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $137.90 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 51 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $137.90 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 9 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $137.99 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $138.03 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 51 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $138.01 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 3 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $138.01 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 46 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $138.01 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 1 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 62 | $138.00 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 4 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $138.00 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 7 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $138.01 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 61 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 36 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 43 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 97 | $138.08 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $138.48 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $138.18 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 190 | $138.58 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 33 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $138.10 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 500 | $138.59 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 13 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $138.13 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 40 | $138.64 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $138.13 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $138.71 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 1 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $138.13 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $138.68 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 4 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $138.08 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $138.68 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $138.58 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $138.04 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 3 | $138.58 | Ordinary |
07:57:51 - 12-Dec-25 |