| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $151.89 | Ordinary |
16:24:16 - 06-Feb-26 |
| Buy* | 199 | $152.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $152.06 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $152.06 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $152.07 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $152.06 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 200 | $152.06 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 35 | $152.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $152.03 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $152.02 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $152.01 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 28 | $152.02 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 64 | $152.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 36 | $152.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 38 | $152.08 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 71 | $152.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $152.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 83 | $152.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 75 | $152.10 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 42 | $151.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 19 | $152.09 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 40 | $151.80 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 28 | $152.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 140 | $151.78 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 23 | $152.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 31 | $151.76 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 16 | $152.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $151.76 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 37 | $152.10 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 5 | $151.76 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 200 | $151.97 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 3 | $151.82 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 33 | $151.97 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 32 | $151.80 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 34 | $151.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 29 | $151.96 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 16 | $151.77 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 3 | $151.96 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 26 | $151.76 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 80 | $151.94 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 19 | $151.75 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 40 | $151.76 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $151.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $151.76 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 5 | $151.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $151.80 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 100 | $151.95 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 40 | $151.80 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 200 | $151.96 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 40 | $151.81 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 199 | $151.96 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 199 | $151.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 136 | $151.94 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $151.79 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 64 | $151.94 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $151.80 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 36 | $151.94 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $151.79 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $151.94 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 96 | $151.78 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 34 | $151.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $151.78 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 60 | $151.78 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $151.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 78 | $151.93 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 28 | $151.91 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 100 | $151.91 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $151.72 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $151.91 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 100 | $151.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 40 | $151.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 97 | $151.71 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $151.71 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $151.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 40 | $151.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $151.70 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 37 | $151.91 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 198 | $151.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 27 | $151.69 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 2 | $151.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 11 | $151.69 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 29 | $151.86 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 34 | $151.69 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 27 | $151.83 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 25 | $151.71 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 80 | $151.86 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 28 | $151.71 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 40 | $151.89 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 26 | $151.69 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 4 | $151.90 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 28 | $151.68 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 40 | $151.93 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $151.935 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 26 | $151.67 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 34 | $151.94 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $151.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 28 | $151.64 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 55 | $151.96 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 36 | $151.94 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 40 | $151.61 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 25 | $151.93 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $151.65 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 40 | $151.91 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $151.64 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 26 | $151.90 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 60 | $151.64 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 26 | $151.91 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $151.64 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 5 | $151.92 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 37 | $151.63 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $151.92 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 3 | $151.63 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 432 | $151.67 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 68 | $151.67 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 32 | $151.67 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $151.68 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 5 | $151.71 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 5 | $151.71 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 30 | $151.72 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $151.72 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 40 | $151.71 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 60 | $151.71 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 40 | $151.71 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 40 | $151.70 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 26 | $151.70 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $151.705 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 13 | $151.705 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 31 | $151.76 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $151.75 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 13 | $151.77 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $151.77 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 18 | $151.80 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 14 | $151.79 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 40 | $151.77 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 13 | $151.77 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 31 | $151.76 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 69 | $151.76 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 10 | $151.76 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 33 | $151.76 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 40 | $151.76 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $151.75 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $151.73 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $151.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $151.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $151.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $151.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $151.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 16 | $151.765 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $151.77 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 8 | $151.765 | Automatic Execution |
14:48:34 - 06-Feb-26 |
| Buy* | 100 | $151.76 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $151.74 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 40 | $151.74 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $151.73 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 34 | $151.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $151.73 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 30 | $151.72 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 1 | $151.72 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 25 | $151.725 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 75 | $151.725 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Unknown* | 100 | $151.72 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 26 | $151.71 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 100 | $151.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 6 | $151.70 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $151.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 35 | $151.69 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 10 | $151.68 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $151.65 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $151.67 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $151.66 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 36 | $151.67 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 44 | $151.67 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 1 | $151.68 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $151.68 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 100 | $151.68 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 20 | $151.70 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 40 | $151.70 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $151.70 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $151.70 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $151.68 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 27 | $151.67 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 29 | $151.65 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 36 | $151.64 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $151.63 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 6 | $151.63 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 4 | $151.63 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 30 | $151.63 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 74 | $151.63 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Unknown* | 26 | $151.63 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 33 | $151.62 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $151.64 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 27 | $151.63 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 3 | $151.65 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 100 | $151.65 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 28 | $151.65 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $151.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 27 | $151.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $151.64 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 80 | $151.63 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 20 | $151.63 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $151.62 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $151.63 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $151.65 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 2 | $151.67 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $151.70 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $151.69 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 3 | $151.68 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $151.68 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 96 | $151.70 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 4 | $151.70 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 40 | $151.70 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 100 | $151.70 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 2 | $151.70 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 40 | $151.69 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 32 | $151.80 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $151.79 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $151.79 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 10 | $151.78 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 6 | $151.82 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 18 | $151.82 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 14 | $151.82 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $151.82 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 29 | $151.83 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $151.81 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 100 | $151.81 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $151.795 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 62 | $151.79 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 26 | $151.82 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 5 | $151.82 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $151.81 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 100 | $151.82 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 25 | $151.81 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 35 | $151.78 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 12 | $151.80 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $151.80 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $151.80 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 22 | $151.80 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 27 | $151.82 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $151.82 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 8 | $151.79 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 5 | $151.79 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 15 | $151.78 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 100 | $151.79 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 40 | $151.76 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 21 | $151.76 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 8 | $151.76 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 11 | $151.76 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 10 | $151.76 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 3 | $151.76 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 5 | $151.76 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 15 | $151.75 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 25 | $151.75 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 30 | $151.73 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Buy* | 9 | $151.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 7 | $151.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $151.715 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 100 | $151.71 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 40 | $151.72 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 35 | $151.51 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $151.48 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Buy* | 34 | $151.48 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $151.47 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 33 | $151.55 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $151.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $151.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $151.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 70 | $151.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $151.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $151.57 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 2 | $151.57 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 3 | $151.56 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $151.56 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 1 | $151.24 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 4 | $151.57 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 92 | $151.24 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 2 | $151.58 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $151.24 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 28 | $151.59 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 96 | $151.59 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $151.19 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 4 | $151.59 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 62 | $151.19 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $151.19 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 4 | $151.56 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $151.57 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 40 | $151.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 9 | $151.57 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $151.21 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 75 | $151.58 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 100 | $151.20 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Unknown* | 83 | $151.57 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $151.20 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 17 | $151.57 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 13 | $151.56 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 10 | $151.15 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $151.155 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 10 | $151.56 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 2 | $151.17 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 40 | $151.56 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $151.16 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 37 | $151.14 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Unknown* | 100 | $151.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 13 | $151.56 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 100 | $151.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 65 | $151.56 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 500 | $151.14 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $151.56 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 1 | $151.16 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Unknown* | 100 | $151.56 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 37 | $151.17 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 12 | $151.56 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 100 | $151.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $151.16 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 4 | $151.56 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Buy* | 5 | $151.28 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 40 | $151.16 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $151.57 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Sell* | 62 | $151.28 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $151.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 22 | $151.54 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 7 | $151.30 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 100 | $151.25 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 40 | $151.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 6 | $151.55 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 3 | $151.30 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1 | $151.27 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 100 | $151.15 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 35 | $151.55 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 27 | $151.30 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 100 | $151.26 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $150.52 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 34 | $151.55 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 8 | $151.37 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Sell* | 100 | $151.30 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $150.70 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 70 | $151.56 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $151.37 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $151.28 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $150.71 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 30 | $151.56 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 39 | $151.25 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $151.14 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $150.74 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 70 | $151.56 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $151.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 52 | $151.25 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $151.14 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 65 | $150.75 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 30 | $151.56 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 40 | $151.28 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 3 | $151.24 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 40 | $151.13 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 4 | $150.77 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 40 | $151.56 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 40 | $151.23 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 37 | $151.15 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 15 | $151.12 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 16 | $150.77 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 40 | $151.29 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $151.15 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 1 | $151.08 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 11 | $150.77 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $151.55 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 100 | $151.28 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 100 | $151.25 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 2 | $151.13 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 55 | $151.08 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 84 | $150.77 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 40 | $151.55 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 100 | $151.28 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $151.26 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Unknown* | 100 | $151.12 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $151.10 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 8 | $150.77 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 49 | $151.55 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 5 | $151.27 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $151.23 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $151.10 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 8 | $150.77 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 40 | $151.55 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 6 | $151.27 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 34 | $151.26 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 100 | $151.13 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 92 | $151.08 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $150.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 27 | $151.55 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 34 | $151.26 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 100 | $151.21 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 27 | $151.13 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $151.08 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $150.96 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 26 | $151.50 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $151.26 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 2 | $151.23 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 83 | $151.13 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $150.96 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 60 | $151.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1 | $151.29 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $151.23 | Automatic Execution |
12:47:10 - 06-Feb-26 |
| Sell* | 1 | $151.14 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 100 | $151.095 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 2 | $150.945 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 40 | $151.45 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 75 | $151.30 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $151.13 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 100 | $151.095 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 7 | $150.945 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 25 | $151.30 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $151.22 | Automatic Execution |
12:47:02 - 06-Feb-26 |
| Sell* | 34 | $151.12 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 9 | $151.10 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 7 | $150.945 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 13 | $151.44 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $151.29 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 2 | $151.23 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 81 | $151.13 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 10 | $151.10 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $150.98 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $151.48 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $151.31 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 35 | $151.23 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 100 | $151.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $151.10 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 100 | $150.95 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $151.51 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 6 | $151.325 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 17 | $151.19 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 100 | $151.14 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 25 | $151.10 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 3 | $150.88 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 1 | $150.36 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 100 | $150.36 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 500 | $150.36 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $150.44 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $150.48 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $150.46 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $150.45 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 35 | $150.96 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $150.91 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $150.96 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 30 | $150.78 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 1 | $150.77 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 47 | $150.73 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $150.71 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $150.72 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 50 | $150.73 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $150.71 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 14 | $150.71 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 100 | $150.71 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 200 | $150.71 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 100 | $150.54 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $150.39 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $150.49 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 75 | $150.585 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $150.62 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $150.65 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 2 | $150.65 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $150.55 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 62 | $150.52 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 26 | $150.53 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 44 | $150.52 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 52 | $150.49 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $150.47 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 274 | $150.46 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 226 | $150.46 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 36 | $150.51 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $150.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 100 | $150.53 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 1 | $150.49 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 39 | $150.48 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 168 | $149.765 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 1 | $150.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 168 | $149.765 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 10 | $150.585 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 168 | $149.715 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $150.64 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 300 | $149.35 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 53 | $150.66 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $149.22 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $149.47 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 1 | $149.25 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $148.59 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 1 | $148.29 | Ordinary |
04:00:00 - 06-Feb-26 |