| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 27 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 48 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 92 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 64 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 92 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 60 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 24 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 41 | $114.02 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 16 | $114.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $114.01 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 1 | $114.025 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 14 | $114.00 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 99 | $114.00 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 17 | $114.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 6 | $113.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 49 | $113.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 9 | $114.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $114.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 41 | $114.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 126 | $114.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 374 | $114.01 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 98 | $114.02 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 4 | $114.01 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 11 | $114.02 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 9 | $114.02 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 7 | $114.02 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 7 | $114.02 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 22 | $114.02 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 7 | $114.02 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 19 | $114.02 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 9 | $114.02 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 14 | $114.02 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 31 | $114.02 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 16 | $114.02 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 6 | $114.02 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 11 | $114.02 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 36 | $114.02 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $114.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $114.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 270 | $114.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Unknown* | 1 | $114.03 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 29 | $114.03 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 9 | $114.02 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 7 | $114.02 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 7 | $114.00 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 19 | $114.00 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 7 | $114.00 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 94 | $114.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $114.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 4 | $114.02 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $114.02 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 20 | $114.02 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 2 | $114.03 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 5 | $114.02 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 1 | $114.02 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $113.99 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 69 | $113.98 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $113.99 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 11 | $113.98 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 137 | $113.99 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 9 | $114.00 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 23 | $114.00 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 75 | $114.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 60 | $114.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $114.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $114.02 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 24 | $114.03 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 5 | $114.03 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 5 | $114.03 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 99 | $114.03 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 99 | $114.03 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 1 | $114.01 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 1 | $114.01 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 90 | $113.985 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $113.99 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 190 | $113.975 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 190 | $113.975 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 5 | $113.98 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 4 | $113.98 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 2 | $113.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 3 | $113.98 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Sell* | 18 | $113.98 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 3 | $113.98 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 6 | $113.99 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 49 | $113.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 2 | $113.98 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $113.98 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 10 | $113.97 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 95 | $114.02 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 100 | $114.06 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 10 | $114.08 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 12 | $114.07 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 35 | $114.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 73 | $114.07 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 10 | $114.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 13 | $114.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 12 | $114.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 5 | $114.03 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 2 | $114.03 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 12 | $114.02 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 42 | $114.02 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 58 | $114.02 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $113.99 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 10 | $113.98 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $113.96 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $113.96 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $113.95 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 25 | $113.92 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 12 | $113.92 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 2 | $113.92 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 2 | $113.90 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 37 | $113.94 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 9 | $113.92 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 8 | $113.93 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Sell* | 8 | $113.89 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 1 | $113.89 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 3 | $113.87 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 4 | $113.88 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $113.90 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 4 | $113.90 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 10 | $113.91 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 99 | $113.91 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 32 | $113.82 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 60 | $113.82 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 60 | $113.80 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 50 | $113.82 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $113.83 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $113.84 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Sell* | 9 | $113.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 24 | $113.84 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $113.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $113.85 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Sell* | 2 | $113.84 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 7 | $113.84 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 70 | $113.82 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 4 | $113.81 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 8 | $113.81 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 6 | $113.84 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $113.85 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $113.86 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 500 | $113.91 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $113.93 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $113.94 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $113.94 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 4 | $113.89 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 4 | $113.90 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 100 | $113.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 60 | $113.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 20 | $113.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 30 | $113.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 70 | $113.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 100 | $113.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 80 | $113.81 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $113.78 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 4 | $113.91 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $113.92 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 6 | $113.92 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $113.90 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 70 | $113.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 80 | $113.95 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $113.94 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 2 | $113.93 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 4 | $113.91 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 3 | $113.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 6 | $113.85 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $113.86 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $113.83 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 506 | $113.79 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 4 | $113.79 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 5 | $113.79 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
13:48:51 - 18-Jul-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $113.84 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 8 | $113.84 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $113.86 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 5 | $113.85 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 2 | $113.84 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 1 | $113.82 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Unknown* | 3 | $113.80 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 3 | $113.80 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 4 | $113.80 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 12 | $113.80 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 90 | $113.79 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $113.78 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $113.78 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 10 | $113.78 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 75 | $113.76 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 9 | $113.76 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 7 | $113.76 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 10 | $113.74 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 7 | $113.74 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 36 | $113.73 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 3 | $113.73 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Unknown* | 7 | $113.73 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 10 | $113.73 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 10 | $113.77 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 4 | $113.75 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 20 | $113.78 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 6 | $113.78 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $113.78 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 20 | $113.77 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 20 | $113.76 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 12 | $113.73 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3 | $113.73 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 4 | $113.73 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 3 | $113.73 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 20 | $113.73 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 23 | $113.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 12 | $113.88 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 10 | $113.88 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 10 | $113.86 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 21 | $113.80 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 2 | $113.80 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 29 | $113.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $113.80 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 12 | $113.79 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 20 | $113.82 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 52 | $113.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 114 | $113.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $113.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $113.98 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 3 | $113.96 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 4 | $113.94 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $113.91 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Buy* | 6 | $113.91 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 4 | $113.90 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 6 | $113.90 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 17 | $113.93 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 13 | $113.94 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 7 | $113.94 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $113.91 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 2 | $113.84 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 30 | $113.835 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 4 | $113.96 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 60 | $113.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 23 | $113.92 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 5 | $113.95 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 50 | $114.01 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 75 | $114.01 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 75 | $114.01 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 29 | $114.07 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 12 | $114.10 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $114.10 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 47 | $114.09 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 53 | $114.09 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 32 | $114.07 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 2 | $114.07 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 8 | $114.10 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 75 | $114.10 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Unknown* | 100 | $114.01 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 21 | $114.01 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 30 | $114.00 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 7 | $114.05 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $114.05 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 77 | $114.05 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 23 | $114.05 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 53 | $114.05 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 47 | $114.05 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 53 | $114.05 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 47 | $114.05 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Buy* | 51 | $114.05 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 62 | $114.00 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 110 | $114.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 90 | $114.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $114.02 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 26 | $114.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 73 | $114.00 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $114.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 124 | $114.02 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 75 | $114.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $114.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $114.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $114.07 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $114.06 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 186 | $114.14 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 14 | $114.14 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 500 | $114.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 75 | $114.11 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 10 | $114.17 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 25 | $114.11 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 90 | $114.17 | Automatic Execution |
10:15:37 - 18-Jul-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 200 | $114.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 70 | $114.36 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $114.36 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 200 | $114.36 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $114.38 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 47 | $114.34 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 200 | $114.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 110 | $114.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $114.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 60 | $114.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 87 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $114.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 113 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 67 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 118 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 89 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $114.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 96 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 711 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 22 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 39 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $114.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $114.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $114.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $114.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 33 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 700 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 21 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 40 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 28 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 12 | $114.44 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 351 | $114.42 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 80 | $114.33 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 800 | $114.43 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $114.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 800 | $114.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $114.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,000 | $114.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 600 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 800 | $114.43 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 600 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,000 | $114.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $114.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 600 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1,000 | $114.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 800 | $114.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 800 | $114.43 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $114.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $114.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $114.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $114.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 22 | $114.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $114.43 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 21 | $114.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $114.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 23 | $114.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $114.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $114.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 24 | $114.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,000 | $114.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 800 | $114.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $114.41 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 800 | $114.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 200 | $114.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 70 | $114.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 800 | $114.41 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 30 | $114.345 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 1 | $114.18 | Ordinary |
08:57:10 - 18-Jul-25 |