Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (VLU.US) Share Price

Price $233.4576 on 21-05-2026 at 17:17:45
Change $0.00 0%
Buy $233.16
Sell $232.87
Last Trade: -
Day's Volume: 0
Last Close: $233.4576
Open: $232.75
ISIN: US78464A1280
Day's Range $0.00 - $0.00
52wk Range: $182.10 - $233.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

State Street Sp (VLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more State Street Sp trades

State Street Sp (VLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 232.75 233.4576 232.75 233.4576 0
19th May 2026 (Tue) 232.75 232.75 231.4418 231.4418 0
18th May 2026 (Mon) 232.75 232.75 232.6269 232.6269 0
15th May 2026 (Fri) 232.75 232.75 231.2871 231.2871 0
14th May 2026 (Thu) 232.75 233.2868 232.75 233.2868 0
13th May 2026 (Wed) 232.75 232.75 232.4501 232.4501 58
12th May 2026 (Tue) 232.75 232.75 232.5975 232.5975 2
11th May 2026 (Mon) 232.75 232.75 232.2465 232.2465 0
8th May 2026 (Fri) 232.75 232.75 232.75 232.8169 235
7th May 2026 (Thu) 232.05 232.05 231.7303 231.7303 1
6th May 2026 (Wed) 232.05 233.3765 232.05 233.3765 0
5th May 2026 (Tue) 232.05 232.05 232.05 231.5137 193
4th May 2026 (Mon) 231.98 231.98 229.9654 229.9654 25
1st May 2026 (Fri) 231.98 231.98 231.7554 231.7554 7
30th Apr 2026 (Thu) 231.98 231.98 231.94 231.77 310
29th Apr 2026 (Wed) 228.87 229.2527 228.87 229.2527 53
28th Apr 2026 (Tue) 228.87 229.24 228.87 229.16 1,309
27th Apr 2026 (Mon) 229.41 229.41 229.37 229.2858 373
24th Apr 2026 (Fri) 229.65 229.65 229.1632 229.1632 59
23rd Apr 2026 (Thu) 229.65 229.65 229.263 229.263 198
22nd Apr 2026 (Wed) 229.65 229.65 229.0186 229.0186 0
21st Apr 2026 (Tue) 229.65 229.65 228.7587 228.7587 121
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered