Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 1500 V (VLU.US) Share Price

Price $240.0578 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $258.16
Sell $229.00
Last Trade: -
Day's Volume: 0
Last Close: $241.1506
Open: $237.81
ISIN: US78464A1280
Day's Range $0.00 - $0.00
52wk Range: $190.75 - $241.1506
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p 1500 V (VLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 1500 V trades

Spdr S&p 1500 V (VLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 237.81 241.1506 237.81 241.1506 0
9th Jul 2026 (Thu) 237.81 240.0578 237.81 240.0578 5
8th Jul 2026 (Wed) 237.81 238.6894 237.81 238.6894 0
7th Jul 2026 (Tue) 237.81 240.6997 237.81 240.6997 0
6th Jul 2026 (Mon) 237.81 240.4605 237.81 240.4605 0
3rd Jul 2026 (Fri) 237.81 239.7378 237.81 239.7378 0
2nd Jul 2026 (Thu) 237.81 239.7378 237.81 239.7378 1
1st Jul 2026 (Wed) 237.81 238.7059 237.81 238.7059 0
30th Jun 2026 (Tue) 237.81 238.2071 237.81 238.2071 0
29th Jun 2026 (Mon) 237.81 238.2546 237.81 238.2546 43
26th Jun 2026 (Fri) 237.81 237.81 237.12 237.8794 101
25th Jun 2026 (Thu) 236.73 236.82 236.73 236.6712 1,674
24th Jun 2026 (Wed) 236.41 236.41 236.1126 236.1126 10
23rd Jun 2026 (Tue) 236.41 236.41 236.1202 236.1202 10
22nd Jun 2026 (Mon) 236.41 236.41 236.41 236.4053 101
19th Jun 2026 (Fri) 239.48 239.48 237.2531 237.2531 0
18th Jun 2026 (Thu) 239.48 239.48 237.2531 237.2531 0
17th Jun 2026 (Wed) 239.48 239.48 239.48 236.33 301
16th Jun 2026 (Tue) 241.03 241.03 240.0279 240.0279 0
15th Jun 2026 (Mon) 241.03 241.03 240.97 240.43 401
12th Jun 2026 (Fri) 238.43 239.556 238.43 239.556 0
11th Jun 2026 (Thu) 238.43 238.43 237.7434 237.7434 0
See more Spdr S&p 1500 V price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered