Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 1500 V (VLU.US) Share Price

Price $241.31 on 28-09-2026 at 23:40:06
Change $-1.45 -0.6%
Buy $257.69
Sell $228.85
Last Trade: Sell 7.00 at $240.86
Day's Volume: 828
Last Close: $240.6259
Open: $241.34
ISIN: US78464A1280
Day's Range $241.28 - $241.34
52wk Range: $199.60 - $250.6229
Market Capitalisation: $N/A
VWAP: $241.30356
Shares in Issue: N/A

Spdr S&p 1500 V (VLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $240.86 Automatic Execution
12:48:56 - 28-Sep-26
See more Spdr S&p 1500 V trades

Spdr S&p 1500 V (VLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 241.34 241.34 241.28 240.6259 828
25th Sep 2026 (Fri) 242.16 242.765 242.16 242.765 21
24th Sep 2026 (Thu) 242.16 242.16 242.16 241.6174 100
23rd Sep 2026 (Wed) 242.16 242.16 242.16 242.0273 100
22nd Sep 2026 (Tue) 243.94 243.94 243.6879 243.6879 3
21st Sep 2026 (Mon) 243.94 244.34 243.94 244.5149 100
18th Sep 2026 (Fri) 248.30 248.30 244.1324 244.1324 0
17th Sep 2026 (Thu) 248.30 248.30 245.3515 245.3515 0
16th Sep 2026 (Wed) 248.30 248.30 243.8884 243.8884 0
15th Sep 2026 (Tue) 248.30 248.30 245.9796 245.9796 0
14th Sep 2026 (Mon) 248.30 248.30 246.8715 246.8715 0
11th Sep 2026 (Fri) 248.30 248.30 247.16 247.16 0
10th Sep 2026 (Thu) 248.30 248.30 245.0268 245.0268 150
9th Sep 2026 (Wed) 248.30 248.30 246.212 246.212 20
8th Sep 2026 (Tue) 248.30 248.30 247.37 247.37 1
7th Sep 2026 (Mon) 248.30 249.2353 248.30 249.2353 0
4th Sep 2026 (Fri) 248.30 249.2353 248.30 249.2353 0
3rd Sep 2026 (Thu) 248.30 250.1664 248.30 250.1664 1
2nd Sep 2026 (Wed) 248.30 248.30 248.30 248.132 116
1st Sep 2026 (Tue) 246.21 246.21 246.21 246.18 331
31st Aug 2026 (Mon) 247.32 247.33 247.32 247.33 22
See more Spdr S&p 1500 V price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered