| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 241.34 | 241.34 | 241.28 | 240.6259 | 828 |
| 25th Sep 2026 (Fri) | 242.16 | 242.765 | 242.16 | 242.765 | 21 |
| 24th Sep 2026 (Thu) | 242.16 | 242.16 | 242.16 | 241.6174 | 100 |
| 23rd Sep 2026 (Wed) | 242.16 | 242.16 | 242.16 | 242.0273 | 100 |
| 22nd Sep 2026 (Tue) | 243.94 | 243.94 | 243.6879 | 243.6879 | 3 |
| 21st Sep 2026 (Mon) | 243.94 | 244.34 | 243.94 | 244.5149 | 100 |
| 18th Sep 2026 (Fri) | 248.30 | 248.30 | 244.1324 | 244.1324 | 0 |
| 17th Sep 2026 (Thu) | 248.30 | 248.30 | 245.3515 | 245.3515 | 0 |
| 16th Sep 2026 (Wed) | 248.30 | 248.30 | 243.8884 | 243.8884 | 0 |
| 15th Sep 2026 (Tue) | 248.30 | 248.30 | 245.9796 | 245.9796 | 0 |
| 14th Sep 2026 (Mon) | 248.30 | 248.30 | 246.8715 | 246.8715 | 0 |
| 11th Sep 2026 (Fri) | 248.30 | 248.30 | 247.16 | 247.16 | 0 |
| 10th Sep 2026 (Thu) | 248.30 | 248.30 | 245.0268 | 245.0268 | 150 |
| 9th Sep 2026 (Wed) | 248.30 | 248.30 | 246.212 | 246.212 | 20 |
| 8th Sep 2026 (Tue) | 248.30 | 248.30 | 247.37 | 247.37 | 1 |
| 7th Sep 2026 (Mon) | 248.30 | 249.2353 | 248.30 | 249.2353 | 0 |
| 4th Sep 2026 (Fri) | 248.30 | 249.2353 | 248.30 | 249.2353 | 0 |
| 3rd Sep 2026 (Thu) | 248.30 | 250.1664 | 248.30 | 250.1664 | 1 |
| 2nd Sep 2026 (Wed) | 248.30 | 248.30 | 248.30 | 248.132 | 116 |
| 1st Sep 2026 (Tue) | 246.21 | 246.21 | 246.21 | 246.18 | 331 |
| 31st Aug 2026 (Mon) | 247.32 | 247.33 | 247.32 | 247.33 | 22 |
| 28th Aug 2026 (Fri) | 249.24 | 249.24 | 248.3923 | 248.3923 | 0 |
| 27th Aug 2026 (Thu) | 249.24 | 249.24 | 248.1563 | 248.1563 | 0 |
| 26th Aug 2026 (Wed) | 249.24 | 249.26 | 249.24 | 249.0612 | 300 |
| 25th Aug 2026 (Tue) | 248.45 | 248.5824 | 248.45 | 248.5824 | 1 |
| 24th Aug 2026 (Mon) | 248.45 | 248.45 | 248.4384 | 248.4384 | 0 |
| 21st Aug 2026 (Fri) | 248.45 | 248.45 | 248.0231 | 248.0231 | 0 |
| 20th Aug 2026 (Thu) | 248.45 | 248.45 | 246.77 | 246.77 | 31 |
| 19th Aug 2026 (Wed) | 248.45 | 248.5283 | 248.45 | 248.5283 | 0 |
| 18th Aug 2026 (Tue) | 248.45 | 248.45 | 248.45 | 247.9485 | 478 |
| 17th Aug 2026 (Mon) | 248.44 | 248.7939 | 248.44 | 248.7939 | 0 |
| 14th Aug 2026 (Fri) | 248.44 | 250.6229 | 248.44 | 250.6229 | 1 |
| 13th Aug 2026 (Thu) | 248.44 | 250.3903 | 248.44 | 250.3903 | 0 |
| 12th Aug 2026 (Wed) | 248.44 | 248.44 | 248.44 | 248.7714 | 145 |
| 11th Aug 2026 (Tue) | 246.85 | 248.2926 | 246.85 | 248.2926 | 0 |
| 10th Aug 2026 (Mon) | 246.85 | 248.3359 | 246.85 | 248.3359 | 0 |
| 7th Aug 2026 (Fri) | 246.85 | 247.81 | 246.85 | 247.81 | 0 |
| 6th Aug 2026 (Thu) | 246.85 | 246.85 | 246.85 | 246.7573 | 500 |
| 5th Aug 2026 (Wed) | 241.99 | 247.6264 | 241.99 | 247.6264 | 0 |
| 4th Aug 2026 (Tue) | 241.99 | 248.5115 | 241.99 | 248.5115 | 0 |
| 3rd Aug 2026 (Mon) | 241.99 | 245.7591 | 241.99 | 245.7591 | 0 |
| 31st Jul 2026 (Fri) | 241.99 | 241.99 | 241.99 | 243.3358 | 19 |
| 30th Jul 2026 (Thu) | 241.29 | 242.3111 | 241.29 | 242.3111 | 17 |
| 29th Jul 2026 (Wed) | 241.29 | 241.29 | 241.29 | 241.2569 | 0 |