| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 232.75 | 233.4576 | 232.75 | 233.4576 | 0 |
| 19th May 2026 (Tue) | 232.75 | 232.75 | 231.4418 | 231.4418 | 0 |
| 18th May 2026 (Mon) | 232.75 | 232.75 | 232.6269 | 232.6269 | 0 |
| 15th May 2026 (Fri) | 232.75 | 232.75 | 231.2871 | 231.2871 | 0 |
| 14th May 2026 (Thu) | 232.75 | 233.2868 | 232.75 | 233.2868 | 0 |
| 13th May 2026 (Wed) | 232.75 | 232.75 | 232.4501 | 232.4501 | 58 |
| 12th May 2026 (Tue) | 232.75 | 232.75 | 232.5975 | 232.5975 | 2 |
| 11th May 2026 (Mon) | 232.75 | 232.75 | 232.2465 | 232.2465 | 0 |
| 8th May 2026 (Fri) | 232.75 | 232.75 | 232.75 | 232.8169 | 235 |
| 7th May 2026 (Thu) | 232.05 | 232.05 | 231.7303 | 231.7303 | 1 |
| 6th May 2026 (Wed) | 232.05 | 233.3765 | 232.05 | 233.3765 | 0 |
| 5th May 2026 (Tue) | 232.05 | 232.05 | 232.05 | 231.5137 | 193 |
| 4th May 2026 (Mon) | 231.98 | 231.98 | 229.9654 | 229.9654 | 25 |
| 1st May 2026 (Fri) | 231.98 | 231.98 | 231.7554 | 231.7554 | 7 |
| 30th Apr 2026 (Thu) | 231.98 | 231.98 | 231.94 | 231.77 | 310 |
| 29th Apr 2026 (Wed) | 228.87 | 229.2527 | 228.87 | 229.2527 | 53 |
| 28th Apr 2026 (Tue) | 228.87 | 229.24 | 228.87 | 229.16 | 1,309 |
| 27th Apr 2026 (Mon) | 229.41 | 229.41 | 229.37 | 229.2858 | 373 |
| 24th Apr 2026 (Fri) | 229.65 | 229.65 | 229.1632 | 229.1632 | 59 |
| 23rd Apr 2026 (Thu) | 229.65 | 229.65 | 229.263 | 229.263 | 198 |
| 22nd Apr 2026 (Wed) | 229.65 | 229.65 | 229.0186 | 229.0186 | 0 |
| 21st Apr 2026 (Tue) | 229.65 | 229.65 | 228.7587 | 228.7587 | 121 |
| 20th Apr 2026 (Mon) | 229.65 | 229.65 | 229.46 | 229.46 | 13 |
| 17th Apr 2026 (Fri) | 229.65 | 229.65 | 229.36 | 229.3873 | 1,248 |
| 16th Apr 2026 (Thu) | 225.04 | 227.3666 | 225.04 | 227.3666 | 0 |
| 15th Apr 2026 (Wed) | 225.04 | 225.04 | 225.04 | 225.9973 | 108 |
| 14th Apr 2026 (Tue) | 224.15 | 226.0252 | 224.15 | 226.0252 | 21 |
| 13th Apr 2026 (Mon) | 224.15 | 224.9455 | 224.15 | 224.9455 | 1 |
| 10th Apr 2026 (Fri) | 224.15 | 224.15 | 223.019 | 223.019 | 0 |
| 9th Apr 2026 (Thu) | 224.15 | 224.15 | 224.15 | 224.11 | 0 |
| 8th Apr 2026 (Wed) | 217.40 | 222.6016 | 217.40 | 222.6016 | 50 |
| 7th Apr 2026 (Tue) | 217.40 | 217.7501 | 217.40 | 217.7501 | 43 |
| 6th Apr 2026 (Mon) | 217.40 | 217.40 | 217.40 | 217.661 | 100 |
| 3rd Apr 2026 (Fri) | 216.04 | 216.6903 | 216.04 | 216.6903 | 10 |
| 2nd Apr 2026 (Thu) | 216.04 | 216.6903 | 216.04 | 216.6903 | 10 |
| 1st Apr 2026 (Wed) | 216.04 | 216.87 | 216.04 | 216.30 | 67 |
| 31st Mar 2026 (Tue) | 212.50 | 212.50 | 212.50 | 214.9764 | 155 |
| 30th Mar 2026 (Mon) | 210.00 | 210.00 | 210.00 | 210.6739 | 705 |
| 27th Mar 2026 (Fri) | 215.00 | 215.00 | 211.556 | 211.556 | 9 |
| 26th Mar 2026 (Thu) | 215.00 | 215.00 | 213.99 | 213.97 | 227 |
| 25th Mar 2026 (Wed) | 216.165 | 216.33 | 216.165 | 216.20 | 329 |
| 24th Mar 2026 (Tue) | 215.19 | 215.19 | 215.19 | 215.236 | 235 |
| 23rd Mar 2026 (Mon) | 214.07 | 214.07 | 214.07 | 214.07 | 0 |