| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 237.81 | 241.1506 | 237.81 | 241.1506 | 0 |
| 9th Jul 2026 (Thu) | 237.81 | 240.0578 | 237.81 | 240.0578 | 5 |
| 8th Jul 2026 (Wed) | 237.81 | 238.6894 | 237.81 | 238.6894 | 0 |
| 7th Jul 2026 (Tue) | 237.81 | 240.6997 | 237.81 | 240.6997 | 0 |
| 6th Jul 2026 (Mon) | 237.81 | 240.4605 | 237.81 | 240.4605 | 0 |
| 3rd Jul 2026 (Fri) | 237.81 | 239.7378 | 237.81 | 239.7378 | 0 |
| 2nd Jul 2026 (Thu) | 237.81 | 239.7378 | 237.81 | 239.7378 | 1 |
| 1st Jul 2026 (Wed) | 237.81 | 238.7059 | 237.81 | 238.7059 | 0 |
| 30th Jun 2026 (Tue) | 237.81 | 238.2071 | 237.81 | 238.2071 | 0 |
| 29th Jun 2026 (Mon) | 237.81 | 238.2546 | 237.81 | 238.2546 | 43 |
| 26th Jun 2026 (Fri) | 237.81 | 237.81 | 237.12 | 237.8794 | 101 |
| 25th Jun 2026 (Thu) | 236.73 | 236.82 | 236.73 | 236.6712 | 1,674 |
| 24th Jun 2026 (Wed) | 236.41 | 236.41 | 236.1126 | 236.1126 | 10 |
| 23rd Jun 2026 (Tue) | 236.41 | 236.41 | 236.1202 | 236.1202 | 10 |
| 22nd Jun 2026 (Mon) | 236.41 | 236.41 | 236.41 | 236.4053 | 101 |
| 19th Jun 2026 (Fri) | 239.48 | 239.48 | 237.2531 | 237.2531 | 0 |
| 18th Jun 2026 (Thu) | 239.48 | 239.48 | 237.2531 | 237.2531 | 0 |
| 17th Jun 2026 (Wed) | 239.48 | 239.48 | 239.48 | 236.33 | 301 |
| 16th Jun 2026 (Tue) | 241.03 | 241.03 | 240.0279 | 240.0279 | 0 |
| 15th Jun 2026 (Mon) | 241.03 | 241.03 | 240.97 | 240.43 | 401 |
| 12th Jun 2026 (Fri) | 238.43 | 239.556 | 238.43 | 239.556 | 0 |
| 11th Jun 2026 (Thu) | 238.43 | 238.43 | 237.7434 | 237.7434 | 0 |
| 10th Jun 2026 (Wed) | 238.43 | 238.43 | 234.9433 | 234.9433 | 0 |
| 9th Jun 2026 (Tue) | 238.43 | 238.43 | 236.6493 | 236.6493 | 0 |
| 8th Jun 2026 (Mon) | 238.43 | 238.43 | 236.13 | 236.13 | 118 |
| 5th Jun 2026 (Fri) | 238.43 | 238.43 | 238.43 | 236.0051 | 0 |
| 4th Jun 2026 (Thu) | 238.00 | 238.7602 | 238.00 | 238.7602 | 5 |
| 3rd Jun 2026 (Wed) | 238.00 | 238.00 | 236.9646 | 236.9646 | 0 |
| 2nd Jun 2026 (Tue) | 238.00 | 238.1279 | 238.00 | 238.1279 | 0 |
| 1st Jun 2026 (Mon) | 238.00 | 238.00 | 237.7354 | 237.7354 | 0 |
| 29th May 2026 (Fri) | 238.00 | 238.00 | 238.00 | 237.7311 | 26 |
| 28th May 2026 (Thu) | 232.75 | 237.3749 | 232.75 | 237.3749 | 0 |
| 27th May 2026 (Wed) | 232.75 | 236.5592 | 232.75 | 236.5592 | 3 |
| 26th May 2026 (Tue) | 232.75 | 236.4173 | 232.75 | 236.4173 | 0 |
| 25th May 2026 (Mon) | 232.75 | 235.7492 | 232.75 | 235.7492 | 8 |
| 22nd May 2026 (Fri) | 232.75 | 235.7492 | 232.75 | 235.7492 | 8 |
| 21st May 2026 (Thu) | 232.75 | 233.9071 | 232.75 | 233.9071 | 0 |
| 20th May 2026 (Wed) | 232.75 | 233.4576 | 232.75 | 233.4576 | 0 |
| 19th May 2026 (Tue) | 232.75 | 232.75 | 231.4418 | 231.4418 | 0 |
| 18th May 2026 (Mon) | 232.75 | 232.75 | 232.6269 | 232.6269 | 0 |
| 15th May 2026 (Fri) | 232.75 | 232.75 | 231.2871 | 231.2871 | 0 |
| 14th May 2026 (Thu) | 232.75 | 233.2868 | 232.75 | 233.2868 | 0 |
| 13th May 2026 (Wed) | 232.75 | 232.75 | 232.4501 | 232.4501 | 58 |
| 12th May 2026 (Tue) | 232.75 | 232.75 | 232.5975 | 232.5975 | 2 |
| 11th May 2026 (Mon) | 232.75 | 232.75 | 232.2465 | 232.2465 | 0 |