Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 1500 V (VLU.US) Share Price

Price $215.85 on 03-04-2026 at 22:47:30
Change $-0.45 -0.21%
Buy $267.52
Sell $182.00
Last Trade: -
Day's Volume: 10
Last Close: $216.6903
Open: $216.04
ISIN: US78464A1280
Day's Range $0.00 - $0.00
52wk Range: $165.14 - $225.91
Market Capitalisation: $N/A
VWAP: $215.85
Shares in Issue: N/A

Spdr S&p 1500 V (VLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 1500 V trades

Spdr S&p 1500 V (VLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 216.04 216.6903 216.04 216.6903 10
2nd Apr 2026 (Thu) 216.04 216.6903 216.04 216.6903 10
1st Apr 2026 (Wed) 216.04 216.87 216.04 216.30 67
31st Mar 2026 (Tue) 212.50 212.50 212.50 214.9764 155
30th Mar 2026 (Mon) 210.00 210.00 210.00 210.6739 705
27th Mar 2026 (Fri) 215.00 215.00 211.556 211.556 9
26th Mar 2026 (Thu) 215.00 215.00 213.99 213.97 227
25th Mar 2026 (Wed) 216.165 216.33 216.165 216.20 329
24th Mar 2026 (Tue) 215.19 215.19 215.19 215.236 235
23rd Mar 2026 (Mon) 214.07 214.07 214.07 214.07 0
20th Mar 2026 (Fri) 214.07 214.07 213.99 212.7484 532
19th Mar 2026 (Thu) 216.93 216.93 215.50 215.50 0
18th Mar 2026 (Wed) 216.93 216.93 215.43 215.43 14
17th Mar 2026 (Tue) 216.93 218.0024 216.93 218.0024 7
16th Mar 2026 (Mon) 216.93 216.93 216.93 216.93 0
13th Mar 2026 (Fri) 216.37 216.37 215.305 215.305 0
12th Mar 2026 (Thu) 216.37 216.37 216.37 215.5732 100
11th Mar 2026 (Wed) 217.96 218.105 217.96 218.105 174
10th Mar 2026 (Tue) 217.96 218.05 217.96 218.05 330
9th Mar 2026 (Mon) 213.92 216.57 213.92 218.5683 105
6th Mar 2026 (Fri) 223.34 223.34 217.8359 217.8359 124
5th Mar 2026 (Thu) 223.34 223.34 220.823 220.823 1
See more Spdr S&p 1500 V price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered