Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 1500 V (VLU.US) Share Price

Price $204.52 on 19-09-2025 at 21:20:02
Change $-0.31 -0.15%
Buy $204.48
Sell $119.02
Last Trade: Buy 100.00 at $204.52
Day's Volume: 163
Last Close: $204.5353
Open: $204.52
ISIN: US78464A1280
Day's Range $204.52 - $204.52
52wk Range: $182.10 - $205.00
Market Capitalisation: $N/A
VWAP: $204.73796
Shares in Issue: N/A

Spdr S&p 1500 V (VLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $204.52 Automatic Execution
13:34:58 - 19-Sep-25
See more Spdr S&p 1500 V trades

Spdr S&p 1500 V (VLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 204.52 204.52 204.52 204.5353 163
18th Sep 2025 (Thu) 203.61 204.8264 203.61 204.8264 0
17th Sep 2025 (Wed) 203.61 203.61 203.5223 203.5223 7
16th Sep 2025 (Tue) 203.61 203.61 203.3616 203.3616 110
15th Sep 2025 (Mon) 203.61 203.61 203.3552 203.3552 0
12th Sep 2025 (Fri) 203.61 203.75 203.61 203.4604 268
11th Sep 2025 (Thu) 203.94 203.94 203.94 204.3204 108
10th Sep 2025 (Wed) 201.73 201.73 201.73 201.9534 760
9th Sep 2025 (Tue) 201.67 201.67 201.65 201.7953 207
8th Sep 2025 (Mon) 201.67 201.67 201.5775 201.5775 12
5th Sep 2025 (Fri) 201.67 201.8222 201.67 201.8222 38
4th Sep 2025 (Thu) 201.67 202.02 201.67 202.2278 638
3rd Sep 2025 (Wed) 200.05 200.05 199.89 200.2893 420
2nd Sep 2025 (Tue) 199.95 200.25 199.65 200.3365 895
1st Sep 2025 (Mon) 201.46 201.46 201.3003 201.3003 0
29th Aug 2025 (Fri) 201.46 201.46 201.3003 201.3003 0
28th Aug 2025 (Thu) 201.46 201.46 201.46 201.8079 475
27th Aug 2025 (Wed) 200.16 201.6611 200.16 201.6611 35
26th Aug 2025 (Tue) 200.16 200.40 200.16 200.6048 430
25th Aug 2025 (Mon) 200.56 200.56 200.56 200.3505 421
22nd Aug 2025 (Fri) 197.79 201.16 197.79 201.16 1
21st Aug 2025 (Thu) 197.79 197.79 197.79 197.4227 283
See more Spdr S&p 1500 V price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered