Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 1500 V (VLU.US) Share Price

Price $194.165 on 18-07-2025 at 21:20:02
Change $-0.41 -0.21%
Buy $194.32
Sell $119.02
Buy / Sell VLU Shares
Last Trade: Sell 8.00 at $194.165
Day's Volume: 8
Last Close: $194.3108
Open: $194.10
ISIN: US78464A1280
Day's Range $0.00 - $0.00
52wk Range: $182.10 - $196.41
Market Capitalisation: $N/A
VWAP: $194.165
Shares in Issue: N/A

Spdr S&p 1500 V (VLU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $194.165 Automatic Execution
15:50:35 - 18-Jul-25
See more Spdr S&p 1500 V trades

Spdr S&p 1500 V (VLU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 194.10 194.3108 194.10 194.3108 8
17th Jul 2025 (Thu) 194.10 194.10 194.10 194.5748 123
16th Jul 2025 (Wed) 196.35 196.35 193.3366 193.3366 0
15th Jul 2025 (Tue) 196.35 196.35 193.1804 193.1804 48
14th Jul 2025 (Mon) 196.35 196.35 195.383 195.383 0
11th Jul 2025 (Fri) 196.35 196.35 195.2536 195.2536 0
10th Jul 2025 (Thu) 196.35 196.41 196.35 196.35 400
9th Jul 2025 (Wed) 194.46 194.89 194.46 195.0491 456
8th Jul 2025 (Tue) 196.00 196.00 194.4935 194.4935 8
7th Jul 2025 (Mon) 196.00 196.00 194.13 194.13 101
4th Jul 2025 (Fri) 196.00 196.00 196.00 195.84 500
3rd Jul 2025 (Thu) 196.00 196.00 196.00 195.84 500
2nd Jul 2025 (Wed) 194.78 194.78 194.78 194.70 203
1st Jul 2025 (Tue) 194.43 194.43 194.43 194.1257 140
30th Jun 2025 (Mon) 188.20 192.15 188.20 192.15 0
27th Jun 2025 (Fri) 188.20 191.372 188.20 191.372 1
26th Jun 2025 (Thu) 188.20 190.6401 188.20 190.6401 0
25th Jun 2025 (Wed) 188.20 188.7405 188.20 188.7405 0
24th Jun 2025 (Tue) 188.20 189.8019 188.20 189.8019 38
23rd Jun 2025 (Mon) 188.20 188.20 188.0362 188.0362 11
20th Jun 2025 (Fri) 188.20 188.20 187.8375 187.8375 0
19th Jun 2025 (Thu) 188.20 188.20 187.75 187.75 0
See more Spdr S&p 1500 V price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered