Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 1500 V (VLU.US) Share Price

Price $213.7345 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $212.42
Sell $199.91
Last Trade: -
Day's Volume: 0
Last Close: $212.3242
Open: $210.47
ISIN: US78464A1280
Day's Range $0.00 - $0.00
52wk Range: $182.10 - $213.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p 1500 V (VLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 1500 V trades

Spdr S&p 1500 V (VLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 210.47 212.3242 210.47 212.3242 0
11th Dec 2025 (Thu) 210.47 213.7345 210.47 213.7345 1
10th Dec 2025 (Wed) 210.47 211.73 210.47 212.6309 465
9th Dec 2025 (Tue) 210.50 210.50 209.94 209.6653 655
8th Dec 2025 (Mon) 209.58 209.65 209.58 209.65 0
5th Dec 2025 (Fri) 211.65 211.65 211.20 210.7466 351
4th Dec 2025 (Thu) 210.39 210.39 210.37 210.2732 200
3rd Dec 2025 (Wed) 204.66 210.4639 204.66 210.4639 83
2nd Dec 2025 (Tue) 204.66 209.0144 204.66 209.0144 0
1st Dec 2025 (Mon) 204.66 208.9453 204.66 208.9453 10
28th Nov 2025 (Fri) 204.66 210.1093 204.66 210.1093 596
27th Nov 2025 (Thu) 204.66 208.75 204.66 208.75 43
26th Nov 2025 (Wed) 204.66 208.75 204.66 208.75 43
25th Nov 2025 (Tue) 204.66 207.2633 204.66 207.2633 0
24th Nov 2025 (Mon) 204.66 204.66 204.64 204.6415 267
21st Nov 2025 (Fri) 202.86 202.88 202.86 202.7621 200
20th Nov 2025 (Thu) 208.55 208.55 202.1335 202.1335 0
19th Nov 2025 (Wed) 208.55 208.55 202.1335 202.1335 44
18th Nov 2025 (Tue) 208.55 208.55 202.4501 202.4501 0
17th Nov 2025 (Mon) 208.55 208.55 202.5683 202.5683 18
14th Nov 2025 (Fri) 208.55 208.55 205.0104 205.0104 0
See more Spdr S&p 1500 V price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered