| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $89.99 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 40 | $89.99 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 82 | $89.98 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $89.92 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 150 | $89.92 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 3 | $89.92 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 3 | $89.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 3 | $89.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 3 | $89.91 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 200 | $89.91 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 50 | $89.91 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 50 | $89.91 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 350 | $89.91 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 50 | $89.90 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 50 | $89.86 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 3 | $89.87 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $89.91 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 85 | $89.92 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 50 | $89.91 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $89.91 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 400 | $89.88 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 100 | $89.87 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 3 | $89.87 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 1 | $89.87 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 66 | $89.87 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 300 | $89.87 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Sell* | 96 | $89.88 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 25 | $89.89 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 75 | $89.89 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $89.89 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 100 | $89.89 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 36 | $89.90 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 40 | $89.91 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 5 | $89.92 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 85 | $89.92 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 15 | $89.92 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 36 | $89.93 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 9 | $89.93 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 1 | $89.93 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 400 | $89.96 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 1 | $90.31 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $89.935 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 1 | $90.31 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 8 | $90.29 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 81 | $89.95 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 40 | $90.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $89.95 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 20 | $90.30 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 19 | $89.95 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 1 | $90.31 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 9 | $89.95 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 25 | $90.31 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $89.95 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 200 | $90.31 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 21 | $90.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 2 | $90.31 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 20 | $90.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 5 | $90.31 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 80 | $90.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 42 | $90.32 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 20 | $90.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 7 | $90.33 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 2 | $90.33 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 20 | $90.33 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $90.33 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 59 | $90.31 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 300 | $89.97 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 101 | $90.31 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 10 | $90.32 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $89.97 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 10 | $90.35 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 90 | $89.97 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 10 | $89.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 38 | $90.35 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $89.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 72 | $90.35 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 90 | $89.96 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 10 | $89.965 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 58 | $90.34 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 75 | $89.98 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 5 | $90.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 225 | $89.98 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $90.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 75 | $89.97 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $90.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $89.965 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 40 | $90.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $89.97 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 19 | $90.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 32 | $89.97 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $90.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 25 | $89.95 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 200 | $90.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 2 | $89.94 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 40 | $90.36 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 36 | $89.94 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 25 | $90.39 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 58 | $89.94 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 75 | $90.39 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 42 | $89.94 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 25 | $90.395 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 26 | $89.94 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 100 | $90.39 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 100 | $89.95 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 50 | $90.395 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $89.95 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 21 | $90.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $89.965 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 19 | $89.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $89.94 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 300 | $89.93 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 195 | $89.92 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 10 | $90.42 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 200 | $90.42 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 50 | $90.43 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 24 | $89.91 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $90.43 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 376 | $89.91 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $90.44 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $89.91 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 300 | $89.91 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 60 | $90.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 100 | $89.90 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $90.29 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $90.30 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 2 | $90.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 63 | $89.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 1 | $90.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 44 | $89.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 18 | $89.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $90.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 27 | $89.91 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 45 | $90.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 19 | $89.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 161 | $90.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 81 | $89.93 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 55 | $90.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 86 | $89.92 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 45 | $90.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $89.895 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 37 | $90.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $89.90 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $90.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $89.90 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $89.90 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $90.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 22 | $89.88 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 45 | $90.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 10 | $89.88 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 10 | $90.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $89.89 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 45 | $90.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 25 | $89.89 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 90 | $90.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 35 | $89.89 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 10 | $90.33 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 45 | $90.325 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $89.91 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 100 | $90.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 200 | $90.34 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 72 | $89.90 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 20 | $90.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 33 | $89.90 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 37 | $90.32 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 45 | $90.325 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $89.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $90.35 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 78 | $89.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 75 | $90.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 22 | $89.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 14 | $90.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $90.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 25 | $90.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 40 | $89.94 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 38 | $90.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 153 | $89.92 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 137 | $89.92 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $90.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 16 | $89.90 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 2 | $90.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $89.90 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 4 | $90.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 4 | $89.90 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 5 | $90.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $89.89 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 95 | $90.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 50 | $89.89 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 62 | $90.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 70 | $89.91 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $90.33 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 24 | $89.88 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 26 | $89.86 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Buy* | 234 | $90.36 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $89.86 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 25 | $90.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 77 | $89.86 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 55 | $90.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $89.86 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 50 | $90.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $89.83 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 10 | $90.33 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 172 | $89.79 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 25 | $90.40 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $89.77 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 60 | $90.38 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 4 | $89.78 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 40 | $90.40 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 198 | $89.75 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 25 | $90.41 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 14 | $90.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $89.73 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 14 | $90.39 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 200 | $89.73 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 600 | $89.72 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 21 | $90.40 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $89.75 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 9 | $90.41 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 5 | $89.74 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 4 | $90.41 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 53 | $89.70 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $90.42 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 10 | $89.70 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $90.43 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $89.75 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 168 | $90.43 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $89.75 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 58 | $90.43 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 7 | $89.73 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 8 | $90.45 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 13 | $89.73 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 50 | $90.45 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 31 | $89.73 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 5 | $90.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 2 | $89.74 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 95 | $90.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 2 | $89.71 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 10 | $90.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 11 | $89.74 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $90.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 7 | $89.74 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 80 | $90.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 11 | $89.71 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $90.45 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 50 | $89.71 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 25 | $90.48 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 11 | $89.72 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 25 | $90.50 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $89.66 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 50 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $89.66 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 50 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 30 | $89.70 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 26 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $89.70 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $89.72 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 66 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 2 | $89.73 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $89.73 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 10 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $89.77 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 8 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 36 | $89.78 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 10 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $89.80 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 1 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 200 | $89.81 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 43 | $89.79 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $90.50 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $89.79 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 50 | $90.48 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 195 | $89.79 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 50 | $90.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 10 | $89.79 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $90.48 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $89.78 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 50 | $90.50 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 37 | $89.78 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 50 | $90.50 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 67 | $89.78 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $90.47 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 1 | $89.78 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 86 | $90.48 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 37 | $89.80 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 14 | $90.49 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 163 | $89.79 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 17 | $90.48 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 20 | $89.79 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 201 | $90.48 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $89.80 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 3 | $90.47 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 35 | $89.84 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $90.46 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 35 | $89.86 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $90.38 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 12 | $89.87 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 63 | $90.35 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $89.87 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | $90.35 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 35 | $89.86 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 300 | $90.35 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $89.85 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | $90.34 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 40 | $89.85 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 1 | $90.35 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $89.85 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 10 | $90.31 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $89.85 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $89.85 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $90.31 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 1 | $89.86 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 58 | $90.31 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 3 | $89.88 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 10 | $90.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 2 | $89.88 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 10 | $90.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 1 | $89.88 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 20 | $90.33 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 63 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 78 | $90.35 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 180 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 22 | $90.35 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 200 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 12 | $90.36 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 200 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 26 | $90.36 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 200 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 58 | $90.37 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 101 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 10 | $90.39 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 19 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 10 | $90.39 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 181 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 10 | $90.39 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 19 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 30 | $90.42 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 200 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 200 | $89.92 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 184 | $90.02 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 5 | $90.02 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 14 | $90.02 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 80 | $90.02 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 10 | $90.00 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 200 | $89.99 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 200 | $89.99 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 45 | $89.99 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $89.98 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $89.98 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 39 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 4 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 10 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 14 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 14 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 14 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 14 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 40 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 14 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $89.99 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 400 | $90.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 15 | $90.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $90.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 399 | $90.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $90.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 50 | $90.01 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 50 | $90.00 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 50 | $90.00 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 50 | $89.99 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 170 | $90.02 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 15 | $90.01 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 85 | $90.01 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 13 | $89.97 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 1 | $89.98 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 7 | $89.97 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 11 | $90.01 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $89.99 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 2 | $90.01 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 35 | $90.03 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 20 | $90.03 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 45 | $90.03 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 20 | $90.03 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $90.03 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 15 | $90.05 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 25 | $90.05 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 40 | $90.05 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 21 | $90.085 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 21 | $90.085 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 21 | $90.085 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 21 | $90.09 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 21 | $90.085 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 21 | $90.085 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 3 | $90.10 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 13 | $90.09 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 50 | $90.09 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 150 | $90.08 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 39 | $90.08 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 50 | $90.07 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $90.08 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $90.07 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 200 | $90.07 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $90.08 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 50 | $90.08 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 19 | $90.08 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $90.06 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $90.06 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 50 | $90.07 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 40 | $90.04 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $90.04 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $90.04 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 100 | $90.04 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 3 | $90.08 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 25 | $90.08 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 100 | $90.09 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $90.10 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 1 | $90.11 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 46 | $90.12 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 50 | $90.12 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $90.16 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Unknown* | 1 | $90.13 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Unknown* | 5 | $90.13 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 45 | $90.14 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 25 | $90.14 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 1 | $90.14 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 30 | $90.14 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 10 | $90.14 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 40 | $90.14 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 50 | $90.14 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 40 | $90.14 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 50 | $90.20 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $90.15 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 1 | $90.19 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 58 | $90.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 80 | $90.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 120 | $90.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 9 | $90.20 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 6 | $90.20 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 6 | $90.20 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 6 | $90.20 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $90.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 188 | $90.22 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 47 | $90.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 50 | $90.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 18 | $90.20 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $90.19 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 166 | $90.17 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 168 | $90.14 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 25 | $90.14 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 10 | $90.14 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 1 | $90.14 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 11 | $90.13 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 100 | $90.14 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 45 | $90.17 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 50 | $90.18 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 50 | $90.18 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 55 | $90.175 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 25 | $90.175 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 20 | $90.175 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $90.17 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 50 | $90.17 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 45 | $90.14 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 164 | $90.14 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 200 | $90.14 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 1 | $90.13 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 20 | $90.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 20 | $90.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 20 | $90.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $90.08 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 15 | $90.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $90.09 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 10 | $90.12 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $90.12 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 5 | $90.12 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 35 | $90.13 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $90.13 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $90.13 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $90.14 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $90.14 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 11 | $90.16 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $90.17 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 169 | $90.14 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1 | $90.13 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $90.12 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $90.13 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 182 | $90.14 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 6 | $90.14 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 239 | $90.14 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 53 | $90.14 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $90.13 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 1 | $90.12 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $90.07 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 52 | $90.06 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 67 | $90.06 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 109 | $90.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $90.07 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 215 | $90.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 97 | $90.08 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $89.87 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 40 | $89.87 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $89.87 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $89.88 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 50 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 50 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 32 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 8 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 24 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 25 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 9 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 100 | $89.89 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 8 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 20 | $89.885 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 20 | $89.885 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $89.89 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 5 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 148 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 39 | $89.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 20 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 8 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 1 | $89.89 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 9 | $89.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 24 | $89.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 20 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 8 | $89.88 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 76 | $89.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 12 | $89.89 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 12 | $89.89 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 1 | $89.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 17 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 3 | $89.89 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 17 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 28 | $89.92 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 31 | $89.92 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $89.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $89.88 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 200 | $89.89 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $89.89 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 99 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 31 | $89.92 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 98 | $89.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 13 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 13 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 20 | $89.93 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 20 | $89.93 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 3 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 20 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 3 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 17 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 48 | $89.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $89.91 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 73 | $89.94 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 16 | $89.94 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 16 | $89.93 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 88 | $89.93 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 13 | $89.93 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 2 | $89.93 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $89.94 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 3 | $89.93 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 3 | $89.94 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 8 | $89.94 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 700 | $89.925 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 3 | $89.93 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 700 | $89.925 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 8 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 92 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 10 | $89.94 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 25 | $89.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 2 | $89.95 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 50 | $89.975 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 2 | $89.98 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 86 | $89.98 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 86 | $89.98 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 20 | $90.005 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $90.00 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $90.00 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 58 | $89.98 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $89.975 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 12 | $89.94 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 100 | $89.90 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $89.88 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 50 | $89.80 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 50 | $89.80 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 10 | $89.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 72 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 50 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 90 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 2 | $89.81 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $89.81 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 3 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 3 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 8 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 7 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 3 | $89.79 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 10 | $89.78 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 1 | $89.76 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 166 | $89.75 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $89.77 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 2 | $89.76 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 101 | $89.74 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 1 | $89.74 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 1 | $89.74 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 1 | $89.74 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 200 | $89.74 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 10 | $89.74 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $89.74 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 20 | $89.74 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 10 | $89.74 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 212 | $89.74 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 88 | $89.74 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 30 | $89.76 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $89.76 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 200 | $89.75 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 10 | $89.76 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 10 | $89.76 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 100 | $89.76 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 10 | $89.78 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 4 | $89.78 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 1 | $89.78 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 10 | $89.78 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 19 | $89.78 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 21 | $89.78 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 37 | $89.805 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 42 | $89.82 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 42 | $89.81 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 41 | $89.82 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 4 | $89.81 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 12 | $89.82 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 87 | $89.82 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $89.82 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $89.82 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 3 | $89.81 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 10 | $89.81 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 193 | $89.79 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 166 | $89.79 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 21 | $89.79 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 40 | $89.80 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $89.80 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 23 | $89.80 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 200 | $89.81 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 100 | $89.83 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 40 | $89.83 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 10 | $89.85 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 200 | $89.88 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 10 | $89.89 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 1 | $89.89 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 82 | $89.91 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 18 | $89.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 6 | $89.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 5 | $89.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 42 | $89.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 3 | $89.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 53 | $89.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 109 | $89.91 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $89.90 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $89.89 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $89.89 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 10 | $89.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 10 | $89.89 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 4 | $89.90 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $89.90 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 40 | $89.91 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 3 | $89.91 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 8 | $89.93 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 157 | $89.93 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 43 | $89.93 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 100 | $89.92 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 35 | $89.93 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 1 | $89.93 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 17 | $89.95 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 40 | $89.94 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 9 | $89.95 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 1 | $89.95 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 166 | $89.90 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 216 | $89.90 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 63 | $89.90 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 30 | $89.90 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 100 | $89.90 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 25 | $89.90 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Sell* | 1 | $89.89 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 61 | $89.89 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 99 | $89.89 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $89.89 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 168 | $89.86 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $89.86 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 20 | $89.86 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 80 | $89.86 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 1 | $89.86 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $89.83 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 10 | $89.83 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 40 | $89.84 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 2 | $89.85 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 11 | $89.87 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 14 | $89.87 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Sell* | 34 | $89.895 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 7 | $89.895 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 5 | $89.895 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $89.89 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 40 | $89.895 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 14 | $89.91 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 40 | $89.91 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 50 | $89.91 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 50 | $89.91 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 16 | $89.91 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 300 | $89.91 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $89.77 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $89.77 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 3 | $89.81 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 10 | $89.86 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $89.88 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Unknown* | 26 | $89.91 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $89.93 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 25 | $89.94 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 25 | $89.95 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 25 | $89.95 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 25 | $89.93 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $89.96 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 25 | $89.93 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 165 | $89.95 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 63 | $89.94 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 2 | $89.93 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 27 | $89.93 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 75 | $89.93 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 25 | $89.93 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 2 | $89.92 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 98 | $89.92 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 99 | $89.92 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 99 | $89.92 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 150 | $89.92 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 100 | $89.92 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 82 | $89.92 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 182 | $89.92 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 96 | $89.92 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 93 | $89.92 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1 | $89.92 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 200 | $89.92 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 56 | $89.92 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 50 | $89.91 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 50 | $89.91 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 228 | $89.90 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 572 | $89.90 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 50 | $89.92 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 50 | $89.91 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 200 | $89.92 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 11 | $89.91 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 12 | $89.90 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 47 | $89.89 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 47 | $89.89 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 47 | $89.90 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 4 | $89.89 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 11 | $89.89 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 50 | $89.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 40 | $89.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 40 | $89.85 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 50 | $89.865 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 50 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 31 | $89.865 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 19 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 26 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 21 | $89.87 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 81 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 47 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 47 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 50 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 200 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 19 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 50 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $89.86 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 13 | $89.90 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 46 | $89.90 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $89.89 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $89.89 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 3 | $89.89 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 116 | $89.89 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 15 | $89.89 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 15 | $89.89 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 11 | $89.89 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 51 | $89.90 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 2 | $89.90 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 11 | $89.90 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 11 | $89.90 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 22 | $89.90 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 7 | $89.91 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $89.91 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $89.905 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 54 | $89.93 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 30 | $89.93 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 95 | $89.93 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 80 | $89.93 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 20 | $89.93 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 80 | $89.93 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 24 | $89.92 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 76 | $89.94 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 24 | $89.94 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 23 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 46 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $89.95 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 54 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 55 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 46 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 1 | $89.945 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Unknown* | 25 | $89.945 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 100 | $89.945 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 22 | $89.945 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 25 | $89.94 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 92 | $89.92 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 186 | $89.92 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 121 | $89.92 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 65 | $89.92 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 121 | $89.92 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 157 | $89.92 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 65 | $89.915 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 25 | $89.915 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 5 | $89.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 160 | $89.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 43 | $89.92 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 19 | $89.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 31 | $89.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 3 | $89.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 34 | $89.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 50 | $89.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $89.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 13 | $89.91 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 60 | $89.90 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Unknown* | 7 | $89.865 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 6 | $89.865 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Unknown* | 29 | $89.865 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 1 | $89.91 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 400 | $89.91 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:55:23 - 06-Feb-26 |
| Buy* | 25 | $89.99 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 7 | $89.96 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 40 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 69 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 788 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 500 | $89.93 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 2 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 5 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 62 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 50 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 38 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 86 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.95 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 10 | $89.99 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 25 | $89.99 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 10 | $89.98 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 20 | $89.90 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 6 | $89.85 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 1 | $89.87 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $89.87 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 17 | $89.87 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 2 | $89.88 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 95 | $89.88 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $89.89 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 1 | $89.90 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 25 | $89.90 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $89.88 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 87 | $89.91 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 2 | $89.91 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $89.92 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 50 | $89.96 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 49 | $89.98 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 1 | $89.98 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 1 | $89.96 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 50 | $89.95 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 1 | $89.95 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 25 | $89.95 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $89.915 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $89.93 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 200 | $89.93 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 237 | $90.02 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 10 | $89.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 36 | $89.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 54 | $89.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 46 | $89.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 200 | $89.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 74 | $89.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 26 | $89.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 7 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 112 | $89.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 22 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 93 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 7 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 7 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 20 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 50 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 15 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 50 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 88 | $89.97 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 412 | $89.97 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 20 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 12 | $89.99 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $90.01 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 50 | $89.98 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 5 | $90.01 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 100 | $89.97 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 7 | $89.97 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $89.94 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 10 | $89.97 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 40 | $89.96 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 102 | $89.93 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 75 | $89.94 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 98 | $89.93 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 2 | $89.97 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 18 | $89.97 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 15 | $90.00 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 25 | $90.00 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 47 | $90.02 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 16 | $89.95 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 13 | $90.00 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 25 | $90.00 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $89.96 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 22 | $90.03 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 25 | $90.00 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 47 | $90.01 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 72 | $90.01 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 50 | $90.00 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 1 | $90.01 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $90.01 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 1 | $90.05 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 16 | $90.05 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $90.05 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 49 | $90.06 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 17 | $90.06 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 17 | $90.06 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 17 | $90.06 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 1 | $90.08 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $90.10 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 1 | $90.15 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 11 | $90.13 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 12 | $90.11 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 12 | $90.11 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 1 | $90.11 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 11 | $90.11 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 40 | $90.11 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 50 | $90.18 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 50 | $90.18 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 50 | $90.19 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 25 | $90.17 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 25 | $90.17 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 25 | $90.17 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 25 | $90.17 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 25 | $90.175 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 25 | $90.175 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 17 | $90.19 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 60 | $90.22 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 104 | $90.22 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 50 | $90.22 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 60 | $90.21 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 71 | $90.18 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 1 | $90.21 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 5 | $90.20 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 69 | $90.22 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 60 | $90.21 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 50 | $90.20 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 92 | $90.22 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 54 | $90.21 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 50 | $90.20 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 1 | $90.20 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 46 | $90.21 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 50 | $90.19 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 29 | $90.21 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 50 | $90.18 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 3 | $90.11 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 3 | $90.11 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $90.16 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 50 | $90.15 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 123 | $90.14 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 160 | $90.14 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $90.14 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 150 | $90.14 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 50 | $90.14 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 160 | $90.14 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $90.14 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 18 | $90.14 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 60 | $90.13 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 25 | $90.12 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 2 | $90.13 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 64 | $90.09 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 10 | $90.09 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 10 | $90.115 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 10 | $90.115 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 15 | $90.12 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 10 | $90.13 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 25 | $90.12 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 15 | $90.12 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 25 | $90.12 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $90.13 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 10 | $90.13 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 25 | $90.18 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 15 | $90.22 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $90.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 10 | $90.23 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 67 | $90.20 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 20 | $92.15 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 95 | $92.14 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 58 | $92.16 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 5 | $92.14 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 40 | $92.16 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 64 | $92.14 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 25 | $92.17 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $92.18 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $92.115 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 3 | $92.14 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 18 | $92.11 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 12 | $92.10 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 43 | $92.09 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 11 | $92.05 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 6 | $92.05 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 49 | $92.05 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 26 | $92.05 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 99 | $92.03 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 28 | $92.03 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $92.03 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 70 | $92.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 99 | $92.04 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 37 | $92.04 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 63 | $92.04 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $92.04 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 4 | $92.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 4 | $92.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 99 | $92.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 89 | $92.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 10 | $92.01 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 39 | $92.00 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 50 | $91.98 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 99 | $91.98 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 50 | $91.98 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 6 | $91.98 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 41 | $91.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 14 | $91.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 2 | $91.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 94 | $92.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 2 | $91.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 190 | $91.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 200 | $92.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 99 | $92.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 24 | $91.98 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 90 | $92.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 10 | $91.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 13 | $91.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $92.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 33 | $92.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 67 | $92.00 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 32 | $92.00 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $91.98 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 50 | $91.98 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $91.975 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 147 | $91.98 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 99 | $91.98 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Buy* | 6 | $91.98 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 20 | $91.94 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 92 | $91.95 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 8 | $91.95 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 100 | $91.93 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 22 | $91.93 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 66 | $91.92 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $91.89 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 22 | $91.91 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 23 | $91.90 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 22 | $91.91 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 4 | $91.88 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 7 | $91.91 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 14 | $90.89 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 1 | $91.92 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 2 | $90.88 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 40 | $91.91 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $90.895 | Automatic Execution |
13:24:10 - 06-Feb-26 |
| Buy* | 40 | $91.91 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 4 | $90.86 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 5 | $90.86 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 81 | $91.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 1 | $90.78 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 5 | $91.94 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 28 | $91.95 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 34 | $91.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $90.75 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 50 | $91.95 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 45 | $90.73 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 1 | $91.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $90.68 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 4 | $91.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 6 | $90.66 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 100 | $91.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 1 | $90.69 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 3 | $91.93 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 35 | $91.97 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 50 | $91.88 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 65 | $91.97 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 154 | $90.72 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 20 | $91.98 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 25 | $91.88 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 69 | $90.72 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 72 | $91.98 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $91.88 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 28 | $91.98 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 25 | $91.88 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 88 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 72 | $91.98 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 7 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 28 | $91.98 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 64 | $90.73 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 13 | $91.96 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Unknown* | 11 | $91.92 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 57 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 99 | $91.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 1 | $91.975 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 50 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 21 | $91.99 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 59 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 7 | $91.99 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 50 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 4 | $91.96 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 54 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 3 | $91.97 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 154 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 3 | $91.95 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 96 | $91.95 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 4 | $91.95 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 10 | $91.94 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 54 | $90.74 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 75 | $91.95 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Sell* | 49 | $90.72 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 25 | $91.95 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 25 | $91.895 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 25 | $91.895 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 11 | $90.72 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 25 | $91.895 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $91.45 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 95 | $91.96 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 25 | $91.895 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 2 | $91.45 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 67 | $90.73 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 5 | $91.95 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Unknown* | 25 | $91.895 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 30 | $91.47 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 50 | $90.79 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 77 | $91.94 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 25 | $91.895 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 50 | $91.47 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 3 | $90.79 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 23 | $91.94 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 25 | $91.895 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 42 | $91.47 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 37 | $90.75 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 77 | $91.94 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 25 | $91.895 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 43 | $91.47 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 1 | $90.765 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 23 | $91.94 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 1 | $91.47 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 7 | $91.465 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 16 | $90.78 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 5 | $91.90 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 11 | $91.525 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $91.48 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 16 | $90.78 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Unknown* | 25 | $91.95 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 67 | $91.91 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 75 | $91.52 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 2 | $91.48 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 16 | $90.76 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 6 | $91.93 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 41 | $91.50 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 10 | $91.435 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 12 | $90.76 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 200 | $91.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 50 | $91.90 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $91.51 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 9 | $91.50 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 12 | $90.75 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 50 | $91.90 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 32 | $91.50 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1 | $91.49 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 20 | $90.80 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $91.90 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 50 | $91.49 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $91.46 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 5 | $90.82 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 8 | $92.01 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 7 | $91.45 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 14 | $91.38 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $92.01 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 50 | $91.89 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $91.46 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 25 | $91.38 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 13 | $90.81 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 50 | $92.03 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 1 | $91.51 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 20 | $91.38 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 25 | $90.69 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 50 | $92.03 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Unknown* | 41 | $91.53 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 40 | $91.38 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 30 | $90.69 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 12 | $92.03 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 50 | $91.93 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 1 | $91.52 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $91.38 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $90.69 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 25 | $91.93 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 15 | $91.54 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 58 | $91.41 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $90.69 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 1 | $92.06 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 25 | $91.93 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 25 | $91.54 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 42 | $91.41 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 80 | $90.69 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $92.20 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $92.06 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Buy* | 35 | $91.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 40 | $91.57 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 20 | $90.69 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 12 | $92.20 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 50 | $91.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 2 | $91.56 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 1 | $91.42 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 50 | $90.69 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 1 | $92.16 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $92.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 50 | $91.95 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 6 | $91.565 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 35 | $91.42 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 71 | $90.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 5 | $92.19 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 5 | $92.07 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 1 | $91.42 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $90.71 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 71 | $92.18 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 25 | $92.08 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 12 | $91.56 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 100 | $91.41 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $90.72 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 29 | $92.18 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 100 | $92.09 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 13 | $91.55 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 5 | $91.42 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 99 | $90.70 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 62 | $92.18 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 25 | $92.09 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 69 | $91.53 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 30 | $92.18 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 67 | $92.10 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 25 | $91.94 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 87 | $91.58 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 16 | $90.70 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $92.17 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 13 | $91.58 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 134 | $90.70 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 25 | $92.17 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 47 | $92.10 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 185 | $91.93 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 8 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 100 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 99 | $90.70 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 200 | $92.16 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 52 | $92.10 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 123 | $91.93 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 50 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 6 | $92.16 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 5 | $92.125 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 10 | $91.95 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 9 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $92.16 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 6 | $92.125 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 10 | $91.95 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 41 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 26 | $90.72 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 8 | $92.16 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 5 | $92.125 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 100 | $91.96 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 9 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 20 | $90.70 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 4 | $92.16 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 66 | $91.96 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 9 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 3 | $90.70 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $92.16 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 28 | $92.14 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 42 | $91.96 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 8 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 20 | $90.70 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $92.16 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 50 | $92.13 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 20 | $91.96 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 8 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 25 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 12 | $90.67 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $92.13 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 2 | $92.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 138 | $91.96 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 13 | $91.59 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 23 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 12 | $90.68 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 37 | $92.12 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 10 | $92.075 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $91.57 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 27 | $90.71 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 100 | $92.12 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 50 | $92.02 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 3 | $91.97 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 1 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 50 | $90.74 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 8 | $92.12 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 1 | $92.04 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 12 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 3 | $91.58 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 11 | $91.55 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 73 | $90.69 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 10 | $92.11 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $92.10 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 114 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $91.58 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 11 | $91.54 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 20 | $90.73 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 6 | $92.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 4 | $91.56 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 25 | $91.50 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 20 | $90.69 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 6 | $92.14 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 20 | $92.11 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $91.56 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 25 | $91.51 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 50 | $90.74 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 10 | $92.15 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $91.56 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 73 | $91.48 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 50 | $90.72 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 24 | $92.11 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 2 | $91.56 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 4 | $91.50 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 50 | $90.72 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 6 | $92.15 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 20 | $92.11 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $91.51 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Buy* | 6 | $91.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 70 | $90.67 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 2 | $92.15 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 6 | $92.08 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 11 | $91.51 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 19 | $91.50 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 20 | $90.69 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $92.19 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 6 | $92.10 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 15 | $91.51 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 1 | $91.46 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 500 | $90.73 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 20 | $92.16 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 4 | $92.09 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 7 | $91.51 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 1 | $91.44 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 2 | $90.72 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $92.08 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 200 | $91.54 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 46 | $91.41 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 10 | $90.72 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 99 | $92.20 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $92.08 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 25 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 2 | $91.54 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 10 | $91.42 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 350 | $90.73 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $92.205 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $92.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 1 | $91.54 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 11 | $91.44 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 207 | $90.73 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 100 | $92.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 3 | $91.53 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 20 | $90.72 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 99 | $92.20 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 100 | $92.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 124 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 1 | $91.53 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 4 | $91.41 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $90.75 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $92.205 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Unknown* | 100 | $92.11 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 29 | $91.55 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 65 | $91.41 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 1 | $92.20 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 6 | $92.12 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 7 | $91.55 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $91.41 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 69 | $90.77 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 14 | $92.20 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 1 | $92.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 8 | $91.96 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $91.63 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 92 | $91.41 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $90.77 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 6 | $91.53 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 1 | $91.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 7 | $91.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 10 | $91.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $91.50 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 20 | $91.57 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $91.57 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5 | $91.715 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $91.72 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $91.72 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 40 | $91.71 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 20 | $90.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |