Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veralto Corp (VLTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $89.99 Automatic Execution
15:28:08 - 06-Feb-26
Unknown* 40 $89.99 Automatic Execution
15:27:58 - 06-Feb-26
Buy* 82 $89.98 Automatic Execution
15:27:56 - 06-Feb-26
Sell* 100 $89.92 Automatic Execution
15:27:43 - 06-Feb-26
Buy* 150 $89.92 Automatic Execution
15:27:43 - 06-Feb-26
Buy* 1 $89.92 Automatic Execution
15:27:43 - 06-Feb-26
Buy* 3 $89.92 Automatic Execution
15:27:43 - 06-Feb-26
Unknown* 3 $89.91 Automatic Execution
15:27:43 - 06-Feb-26
Unknown* 3 $89.91 Automatic Execution
15:27:43 - 06-Feb-26
Unknown* 3 $89.91 Automatic Execution
15:27:43 - 06-Feb-26
Buy* 200 $89.91 Automatic Execution
15:27:28 - 06-Feb-26
Buy* 10 $89.91 Automatic Execution
15:27:28 - 06-Feb-26
Buy* 10 $89.91 Automatic Execution
15:27:28 - 06-Feb-26
Buy* 50 $89.91 Automatic Execution
15:27:28 - 06-Feb-26
Buy* 50 $89.91 Automatic Execution
15:27:28 - 06-Feb-26
Buy* 350 $89.91 Automatic Execution
15:27:28 - 06-Feb-26
Buy* 50 $89.90 Automatic Execution
15:27:28 - 06-Feb-26
Sell* 50 $89.86 Automatic Execution
15:27:14 - 06-Feb-26
Sell* 3 $89.87 Automatic Execution
15:27:08 - 06-Feb-26
Buy* 1 $89.91 Automatic Execution
15:26:39 - 06-Feb-26
Buy* 85 $89.92 Automatic Execution
15:26:39 - 06-Feb-26
Buy* 50 $89.91 Automatic Execution
15:26:39 - 06-Feb-26
Buy* 100 $89.91 Automatic Execution
15:26:39 - 06-Feb-26
Buy* 400 $89.88 Automatic Execution
15:26:39 - 06-Feb-26
Sell* 100 $89.87 Automatic Execution
15:26:39 - 06-Feb-26
Sell* 3 $89.87 Automatic Execution
15:26:39 - 06-Feb-26
Sell* 1 $89.87 Automatic Execution
15:26:39 - 06-Feb-26
Sell* 66 $89.87 Automatic Execution
15:26:39 - 06-Feb-26
Sell* 300 $89.87 Automatic Execution
15:26:39 - 06-Feb-26
Sell* 96 $89.88 Automatic Execution
15:26:00 - 06-Feb-26
Sell* 25 $89.89 Automatic Execution
15:26:00 - 06-Feb-26
Sell* 75 $89.89 Automatic Execution
15:26:00 - 06-Feb-26
Sell* 1 $89.89 Automatic Execution
15:26:00 - 06-Feb-26
Sell* 100 $89.89 Automatic Execution
15:26:00 - 06-Feb-26
Sell* 36 $89.90 Automatic Execution
15:26:00 - 06-Feb-26
Unknown* 40 $89.91 Automatic Execution
15:26:00 - 06-Feb-26
Sell* 5 $89.92 Automatic Execution
15:25:56 - 06-Feb-26
Sell* 85 $89.92 Automatic Execution
15:25:56 - 06-Feb-26
Sell* 15 $89.92 Automatic Execution
15:25:56 - 06-Feb-26
Sell* 36 $89.93 Automatic Execution
15:25:53 - 06-Feb-26
Sell* 9 $89.93 Automatic Execution
15:25:53 - 06-Feb-26
Sell* 1 $89.93 Automatic Execution
15:25:52 - 06-Feb-26
Buy* 400 $89.96 Automatic Execution
15:25:37 - 06-Feb-26
Buy* 1 $90.31 Automatic Execution
15:53:11 - 06-Feb-26
Sell* 50 $89.935 Automatic Execution
15:25:30 - 06-Feb-26
Buy* 1 $90.31 Automatic Execution
15:53:11 - 06-Feb-26
Sell* 50 $89.94 Automatic Execution
15:25:30 - 06-Feb-26
Sell* 8 $90.29 Automatic Execution
15:53:04 - 06-Feb-26
Sell* 81 $89.95 Automatic Execution
15:25:30 - 06-Feb-26
Sell* 40 $90.30 Automatic Execution
15:53:00 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
15:25:30 - 06-Feb-26
Sell* 20 $90.30 Automatic Execution
15:52:57 - 06-Feb-26
Sell* 19 $89.95 Automatic Execution
15:25:30 - 06-Feb-26
Buy* 1 $90.31 Automatic Execution
15:52:53 - 06-Feb-26
Sell* 9 $89.95 Automatic Execution
15:25:30 - 06-Feb-26
Buy* 25 $90.31 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 1 $89.95 Automatic Execution
15:25:30 - 06-Feb-26
Sell* 200 $90.31 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 21 $90.01 Automatic Execution
15:25:13 - 06-Feb-26
Sell* 2 $90.31 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 20 $90.01 Automatic Execution
15:25:13 - 06-Feb-26
Sell* 5 $90.31 Automatic Execution
15:52:47 - 06-Feb-26
Sell* 80 $90.01 Automatic Execution
15:25:13 - 06-Feb-26
Buy* 42 $90.32 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 20 $90.01 Automatic Execution
15:25:13 - 06-Feb-26
Buy* 1 $90.33 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
15:25:13 - 06-Feb-26
Buy* 7 $90.33 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
15:25:13 - 06-Feb-26
Buy* 2 $90.33 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
15:25:13 - 06-Feb-26
Buy* 20 $90.33 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
15:25:13 - 06-Feb-26
Buy* 100 $90.33 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 100 $90.00 Automatic Execution
15:25:13 - 06-Feb-26
Buy* 100 $90.33 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 100 $90.00 Automatic Execution
15:25:13 - 06-Feb-26
Sell* 59 $90.31 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 300 $89.97 Automatic Execution
15:25:13 - 06-Feb-26
Sell* 101 $90.31 Automatic Execution
15:52:47 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
15:25:13 - 06-Feb-26
Sell* 10 $90.32 Automatic Execution
15:52:17 - 06-Feb-26
Buy* 10 $89.97 Automatic Execution
15:25:13 - 06-Feb-26
Sell* 10 $90.35 Automatic Execution
15:52:12 - 06-Feb-26
Buy* 90 $89.97 Automatic Execution
15:25:13 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
15:52:12 - 06-Feb-26
Sell* 10 $89.96 Automatic Execution
15:24:07 - 06-Feb-26
Buy* 38 $90.35 Automatic Execution
15:52:12 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
15:24:07 - 06-Feb-26
Buy* 72 $90.35 Automatic Execution
15:52:12 - 06-Feb-26
Sell* 90 $89.96 Automatic Execution
15:24:07 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
15:52:12 - 06-Feb-26
Sell* 10 $89.965 Automatic Execution
15:24:07 - 06-Feb-26
Sell* 58 $90.34 Automatic Execution
15:52:12 - 06-Feb-26
Buy* 75 $89.98 Automatic Execution
15:24:07 - 06-Feb-26
Sell* 5 $90.36 Automatic Execution
15:52:12 - 06-Feb-26
Buy* 225 $89.98 Automatic Execution
15:24:07 - 06-Feb-26
Sell* 10 $90.36 Automatic Execution
15:52:12 - 06-Feb-26
Unknown* 75 $89.97 Automatic Execution
15:24:07 - 06-Feb-26
Sell* 10 $90.36 Automatic Execution
15:52:12 - 06-Feb-26
Buy* 100 $89.965 Automatic Execution
15:24:07 - 06-Feb-26
Sell* 40 $90.36 Automatic Execution
15:52:12 - 06-Feb-26
Buy* 25 $89.97 Automatic Execution
15:24:07 - 06-Feb-26
Sell* 19 $90.36 Automatic Execution
15:52:12 - 06-Feb-26
Buy* 32 $89.97 Automatic Execution
15:24:07 - 06-Feb-26
Sell* 10 $90.36 Automatic Execution
15:52:12 - 06-Feb-26
Buy* 25 $89.95 Automatic Execution
15:24:00 - 06-Feb-26
Sell* 200 $90.36 Automatic Execution
15:52:12 - 06-Feb-26
Sell* 2 $89.94 Automatic Execution
15:24:00 - 06-Feb-26
Sell* 40 $90.36 Automatic Execution
15:52:12 - 06-Feb-26
Sell* 36 $89.94 Automatic Execution
15:24:00 - 06-Feb-26
Sell* 25 $90.39 Automatic Execution
15:51:54 - 06-Feb-26
Sell* 58 $89.94 Automatic Execution
15:24:00 - 06-Feb-26
Sell* 75 $90.39 Automatic Execution
15:51:54 - 06-Feb-26
Sell* 42 $89.94 Automatic Execution
15:24:00 - 06-Feb-26
Sell* 25 $90.395 Automatic Execution
15:51:50 - 06-Feb-26
Sell* 26 $89.94 Automatic Execution
15:24:00 - 06-Feb-26
Sell* 100 $90.39 Automatic Execution
15:51:48 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
15:24:00 - 06-Feb-26
Sell* 50 $90.395 Automatic Execution
15:51:42 - 06-Feb-26
Sell* 40 $89.95 Automatic Execution
15:24:00 - 06-Feb-26
Buy* 21 $90.40 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 2 $89.965 Automatic Execution
15:23:58 - 06-Feb-26
Buy* 10 $90.42 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
15:23:48 - 06-Feb-26
Buy* 10 $90.42 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 19 $89.94 Automatic Execution
15:23:46 - 06-Feb-26
Buy* 10 $90.42 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 20 $89.94 Automatic Execution
15:23:46 - 06-Feb-26
Buy* 10 $90.42 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 300 $89.93 Automatic Execution
15:23:45 - 06-Feb-26
Buy* 10 $90.42 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 195 $89.92 Automatic Execution
15:23:30 - 06-Feb-26
Buy* 10 $90.42 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 100 $89.92 Automatic Execution
15:23:30 - 06-Feb-26
Buy* 200 $90.42 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 100 $89.92 Automatic Execution
15:23:30 - 06-Feb-26
Buy* 50 $90.43 Automatic Execution
15:51:19 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
15:23:21 - 06-Feb-26
Buy* 100 $90.43 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 24 $89.91 Automatic Execution
15:23:20 - 06-Feb-26
Buy* 100 $90.43 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 376 $89.91 Automatic Execution
15:23:20 - 06-Feb-26
Buy* 100 $90.44 Automatic Execution
15:51:19 - 06-Feb-26
Buy* 100 $89.91 Automatic Execution
15:23:20 - 06-Feb-26
Sell* 1 $90.27 Automatic Execution
15:50:48 - 06-Feb-26
Buy* 300 $89.91 Automatic Execution
15:23:20 - 06-Feb-26
Sell* 60 $90.29 Automatic Execution
15:50:42 - 06-Feb-26
Unknown* 100 $89.90 Automatic Execution
15:23:20 - 06-Feb-26
Sell* 100 $90.29 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
15:23:13 - 06-Feb-26
Sell* 1 $90.30 Automatic Execution
15:50:42 - 06-Feb-26
Sell* 100 $89.91 Automatic Execution
15:23:13 - 06-Feb-26
Sell* 2 $90.33 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 63 $89.91 Automatic Execution
15:23:11 - 06-Feb-26
Sell* 1 $90.33 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 44 $89.91 Automatic Execution
15:23:11 - 06-Feb-26
Buy* 1 $90.33 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 18 $89.91 Automatic Execution
15:23:11 - 06-Feb-26
Buy* 1 $90.33 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 27 $89.91 Automatic Execution
15:23:11 - 06-Feb-26
Buy* 45 $90.33 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 19 $89.93 Automatic Execution
15:22:46 - 06-Feb-26
Buy* 161 $90.33 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 81 $89.93 Automatic Execution
15:22:46 - 06-Feb-26
Unknown* 55 $90.33 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 86 $89.92 Automatic Execution
15:22:46 - 06-Feb-26
Unknown* 45 $90.33 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 100 $89.895 Automatic Execution
15:22:46 - 06-Feb-26
Sell* 37 $90.32 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 10 $89.90 Automatic Execution
15:22:37 - 06-Feb-26
Buy* 100 $90.34 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 10 $89.90 Automatic Execution
15:22:34 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 10 $89.90 Automatic Execution
15:22:34 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 22 $89.88 Automatic Execution
15:22:34 - 06-Feb-26
Buy* 45 $90.34 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 10 $89.88 Automatic Execution
15:22:34 - 06-Feb-26
Buy* 10 $90.34 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 25 $89.89 Automatic Execution
15:22:12 - 06-Feb-26
Buy* 45 $90.34 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 25 $89.89 Automatic Execution
15:22:12 - 06-Feb-26
Buy* 90 $90.33 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 35 $89.89 Automatic Execution
15:22:12 - 06-Feb-26
Buy* 10 $90.33 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
15:22:09 - 06-Feb-26
Unknown* 45 $90.325 Automatic Execution
15:50:14 - 06-Feb-26
Buy* 100 $89.91 Automatic Execution
15:22:04 - 06-Feb-26
Buy* 100 $90.34 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 100 $89.91 Automatic Execution
15:22:04 - 06-Feb-26
Buy* 200 $90.34 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 72 $89.90 Automatic Execution
15:22:04 - 06-Feb-26
Sell* 20 $90.32 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 33 $89.90 Automatic Execution
15:22:04 - 06-Feb-26
Sell* 37 $90.32 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 1 $89.91 Automatic Execution
15:22:00 - 06-Feb-26
Sell* 45 $90.325 Automatic Execution
15:50:14 - 06-Feb-26
Sell* 1 $89.91 Automatic Execution
15:22:00 - 06-Feb-26
Sell* 100 $90.35 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 20 $89.91 Automatic Execution
15:22:00 - 06-Feb-26
Sell* 100 $90.35 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 78 $89.91 Automatic Execution
15:22:00 - 06-Feb-26
Buy* 75 $90.36 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 22 $89.91 Automatic Execution
15:22:00 - 06-Feb-26
Buy* 14 $90.36 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 10 $89.91 Automatic Execution
15:22:00 - 06-Feb-26
Buy* 100 $90.36 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 10 $89.91 Automatic Execution
15:22:00 - 06-Feb-26
Buy* 100 $90.36 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 1 $89.91 Automatic Execution
15:22:00 - 06-Feb-26
Buy* 25 $90.36 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 40 $89.94 Automatic Execution
15:21:28 - 06-Feb-26
Buy* 38 $90.34 Automatic Execution
15:50:11 - 06-Feb-26
Buy* 153 $89.92 Automatic Execution
15:21:16 - 06-Feb-26
Buy* 1 $90.34 Automatic Execution
15:50:11 - 06-Feb-26
Buy* 137 $89.92 Automatic Execution
15:21:16 - 06-Feb-26
Buy* 10 $90.34 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 16 $89.90 Automatic Execution
15:20:46 - 06-Feb-26
Buy* 2 $90.34 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 20 $89.90 Automatic Execution
15:20:46 - 06-Feb-26
Buy* 4 $90.34 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 4 $89.90 Automatic Execution
15:20:40 - 06-Feb-26
Buy* 5 $90.34 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 100 $89.89 Automatic Execution
15:20:34 - 06-Feb-26
Buy* 95 $90.34 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 50 $89.89 Automatic Execution
15:20:34 - 06-Feb-26
Buy* 62 $90.34 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 70 $89.91 Automatic Execution
15:20:33 - 06-Feb-26
Sell* 100 $90.33 Automatic Execution
15:50:11 - 06-Feb-26
Sell* 10 $89.91 Automatic Execution
15:20:33 - 06-Feb-26
Sell* 100 $90.34 Automatic Execution
15:50:11 - 06-Feb-26
Buy* 24 $89.88 Automatic Execution
15:20:30 - 06-Feb-26
Sell* 100 $90.34 Automatic Execution
15:50:11 - 06-Feb-26
Buy* 26 $89.86 Automatic Execution
15:20:30 - 06-Feb-26
Buy* 234 $90.36 Automatic Execution
15:50:11 - 06-Feb-26
Buy* 100 $89.86 Automatic Execution
15:20:30 - 06-Feb-26
Sell* 25 $90.36 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 77 $89.86 Automatic Execution
15:20:30 - 06-Feb-26
Sell* 55 $90.33 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 100 $89.86 Automatic Execution
15:20:30 - 06-Feb-26
Sell* 50 $90.33 Automatic Execution
15:50:03 - 06-Feb-26
Buy* 20 $89.83 Automatic Execution
15:20:19 - 06-Feb-26
Sell* 10 $90.33 Automatic Execution
15:50:03 - 06-Feb-26
Unknown* 172 $89.79 Automatic Execution
15:20:16 - 06-Feb-26
Sell* 25 $90.40 Automatic Execution
15:49:43 - 06-Feb-26
Sell* 100 $89.77 Automatic Execution
15:20:06 - 06-Feb-26
Sell* 60 $90.38 Automatic Execution
15:49:31 - 06-Feb-26
Buy* 4 $89.78 Automatic Execution
15:20:01 - 06-Feb-26
Sell* 40 $90.40 Automatic Execution
15:49:31 - 06-Feb-26
Buy* 198 $89.75 Automatic Execution
15:19:50 - 06-Feb-26
Buy* 25 $90.41 Automatic Execution
15:49:31 - 06-Feb-26
Buy* 100 $89.74 Automatic Execution
15:19:50 - 06-Feb-26
Sell* 14 $90.39 Automatic Execution
15:49:31 - 06-Feb-26
Buy* 100 $89.73 Automatic Execution
15:19:50 - 06-Feb-26
Sell* 14 $90.39 Automatic Execution
15:49:31 - 06-Feb-26
Buy* 200 $89.73 Automatic Execution
15:19:50 - 06-Feb-26
Sell* 1 $90.40 Automatic Execution
15:49:02 - 06-Feb-26
Sell* 600 $89.72 Automatic Execution
15:19:29 - 06-Feb-26
Sell* 21 $90.40 Automatic Execution
15:49:02 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
15:19:00 - 06-Feb-26
Sell* 9 $90.41 Automatic Execution
15:49:02 - 06-Feb-26
Buy* 5 $89.74 Automatic Execution
15:19:00 - 06-Feb-26
Sell* 4 $90.41 Automatic Execution
15:49:02 - 06-Feb-26
Sell* 53 $89.70 Automatic Execution
15:18:54 - 06-Feb-26
Sell* 100 $90.42 Automatic Execution
15:49:02 - 06-Feb-26
Sell* 10 $89.70 Automatic Execution
15:18:54 - 06-Feb-26
Sell* 100 $90.43 Automatic Execution
15:49:02 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
15:18:09 - 06-Feb-26
Sell* 168 $90.43 Automatic Execution
15:49:02 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
15:18:09 - 06-Feb-26
Sell* 58 $90.43 Automatic Execution
15:49:02 - 06-Feb-26
Sell* 7 $89.73 Automatic Execution
15:18:05 - 06-Feb-26
Unknown* 8 $90.45 Automatic Execution
15:48:52 - 06-Feb-26
Sell* 13 $89.73 Automatic Execution
15:18:05 - 06-Feb-26
Unknown* 50 $90.45 Automatic Execution
15:48:52 - 06-Feb-26
Sell* 31 $89.73 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 5 $90.45 Automatic Execution
15:48:51 - 06-Feb-26
Buy* 2 $89.74 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 95 $90.45 Automatic Execution
15:48:51 - 06-Feb-26
Sell* 2 $89.71 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 10 $90.45 Automatic Execution
15:48:51 - 06-Feb-26
Buy* 11 $89.74 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
15:48:51 - 06-Feb-26
Buy* 7 $89.74 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 80 $90.45 Automatic Execution
15:48:51 - 06-Feb-26
Sell* 11 $89.71 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 100 $90.45 Automatic Execution
15:48:51 - 06-Feb-26
Sell* 50 $89.71 Automatic Execution
15:18:05 - 06-Feb-26
Unknown* 25 $90.48 Automatic Execution
15:48:40 - 06-Feb-26
Buy* 11 $89.72 Automatic Execution
15:18:05 - 06-Feb-26
Unknown* 25 $90.50 Automatic Execution
15:48:07 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 50 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 50 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Buy* 30 $89.70 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 26 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 2 $89.70 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 100 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 2 $89.72 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 66 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 2 $89.73 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 100 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 10 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 100 $89.77 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 8 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 36 $89.78 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 10 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
15:18:05 - 06-Feb-26
Sell* 1 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Buy* 200 $89.81 Automatic Execution
15:17:49 - 06-Feb-26
Sell* 100 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Buy* 43 $89.79 Automatic Execution
15:17:49 - 06-Feb-26
Sell* 100 $90.50 Automatic Execution
15:48:00 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
15:17:49 - 06-Feb-26
Sell* 50 $90.48 Automatic Execution
15:48:00 - 06-Feb-26
Buy* 195 $89.79 Automatic Execution
15:17:49 - 06-Feb-26
Sell* 50 $90.49 Automatic Execution
15:48:00 - 06-Feb-26
Buy* 10 $89.79 Automatic Execution
15:17:49 - 06-Feb-26
Sell* 100 $90.48 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
15:17:38 - 06-Feb-26
Sell* 50 $90.50 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 37 $89.78 Automatic Execution
15:17:38 - 06-Feb-26
Sell* 50 $90.50 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 67 $89.78 Automatic Execution
15:17:38 - 06-Feb-26
Sell* 100 $90.47 Automatic Execution
15:48:00 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
15:17:38 - 06-Feb-26
Sell* 86 $90.48 Automatic Execution
15:48:00 - 06-Feb-26
Unknown* 37 $89.80 Automatic Execution
15:17:37 - 06-Feb-26
Sell* 14 $90.49 Automatic Execution
15:48:00 - 06-Feb-26
Buy* 163 $89.79 Automatic Execution
15:17:19 - 06-Feb-26
Buy* 17 $90.48 Automatic Execution
15:47:43 - 06-Feb-26
Buy* 20 $89.79 Automatic Execution
15:17:19 - 06-Feb-26
Buy* 201 $90.48 Automatic Execution
15:47:43 - 06-Feb-26
Sell* 4 $89.80 Automatic Execution
15:17:15 - 06-Feb-26
Buy* 3 $90.47 Automatic Execution
15:47:15 - 06-Feb-26
Sell* 35 $89.84 Automatic Execution
15:17:08 - 06-Feb-26
Buy* 1 $90.46 Automatic Execution
15:47:15 - 06-Feb-26
Buy* 35 $89.86 Automatic Execution
15:17:08 - 06-Feb-26
Buy* 1 $90.38 Automatic Execution
15:46:33 - 06-Feb-26
Buy* 12 $89.87 Automatic Execution
15:17:08 - 06-Feb-26
Buy* 63 $90.35 Automatic Execution
15:46:30 - 06-Feb-26
Buy* 2 $89.87 Automatic Execution
15:17:08 - 06-Feb-26
Buy* 2 $90.35 Automatic Execution
15:46:30 - 06-Feb-26
Buy* 35 $89.86 Automatic Execution
15:17:08 - 06-Feb-26
Buy* 300 $90.35 Automatic Execution
15:46:30 - 06-Feb-26
Sell* 10 $89.85 Automatic Execution
15:17:08 - 06-Feb-26
Buy* 2 $90.34 Automatic Execution
15:46:30 - 06-Feb-26
Sell* 40 $89.85 Automatic Execution
15:17:08 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
15:46:30 - 06-Feb-26
Sell* 1 $89.85 Automatic Execution
15:17:08 - 06-Feb-26
Sell* 10 $90.31 Automatic Execution
15:46:30 - 06-Feb-26
Sell* 10 $89.85 Automatic Execution
15:17:08 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
15:46:30 - 06-Feb-26
Sell* 10 $89.85 Automatic Execution
15:17:08 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
15:46:30 - 06-Feb-26
Sell* 1 $89.86 Automatic Execution
15:17:08 - 06-Feb-26
Sell* 58 $90.31 Automatic Execution
15:46:30 - 06-Feb-26
Sell* 3 $89.88 Automatic Execution
15:16:13 - 06-Feb-26
Sell* 10 $90.33 Automatic Execution
15:46:19 - 06-Feb-26
Sell* 2 $89.88 Automatic Execution
15:16:13 - 06-Feb-26
Sell* 10 $90.33 Automatic Execution
15:46:19 - 06-Feb-26
Sell* 1 $89.88 Automatic Execution
15:16:13 - 06-Feb-26
Sell* 20 $90.33 Automatic Execution
15:46:19 - 06-Feb-26
Sell* 63 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Sell* 78 $90.35 Automatic Execution
15:45:41 - 06-Feb-26
Sell* 180 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Sell* 22 $90.35 Automatic Execution
15:45:41 - 06-Feb-26
Sell* 200 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Sell* 12 $90.36 Automatic Execution
15:45:39 - 06-Feb-26
Sell* 200 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Sell* 26 $90.36 Automatic Execution
15:45:39 - 06-Feb-26
Sell* 200 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Sell* 58 $90.37 Automatic Execution
15:45:39 - 06-Feb-26
Sell* 101 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Sell* 10 $90.39 Automatic Execution
15:45:39 - 06-Feb-26
Sell* 19 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Sell* 10 $90.39 Automatic Execution
15:45:39 - 06-Feb-26
Sell* 181 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Sell* 10 $90.39 Automatic Execution
15:45:39 - 06-Feb-26
Sell* 19 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Sell* 30 $90.42 Automatic Execution
15:45:37 - 06-Feb-26
Sell* 200 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Sell* 200 $89.92 Automatic Execution
15:16:12 - 06-Feb-26
Buy* 184 $90.02 Automatic Execution
14:58:52 - 06-Feb-26
Buy* 5 $90.02 Automatic Execution
14:58:52 - 06-Feb-26
Buy* 14 $90.02 Automatic Execution
14:58:52 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
14:58:52 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
14:58:52 - 06-Feb-26
Buy* 80 $90.02 Automatic Execution
14:58:52 - 06-Feb-26
Buy* 10 $90.00 Automatic Execution
14:58:47 - 06-Feb-26
Buy* 200 $89.99 Automatic Execution
14:58:47 - 06-Feb-26
Buy* 200 $89.99 Automatic Execution
14:58:47 - 06-Feb-26
Buy* 45 $89.99 Automatic Execution
14:58:47 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
14:58:47 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
14:58:47 - 06-Feb-26
Sell* 1 $89.96 Automatic Execution
14:58:14 - 06-Feb-26
Sell* 39 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 4 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 10 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 100 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 14 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 14 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 14 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 1 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 14 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 40 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 14 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Sell* 100 $89.99 Automatic Execution
14:58:13 - 06-Feb-26
Buy* 400 $90.02 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 15 $90.02 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 1 $90.02 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 399 $90.02 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 1 $90.02 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 50 $90.01 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 50 $90.00 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 100 $90.02 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 50 $90.00 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 50 $89.99 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 170 $90.02 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 15 $90.01 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 85 $90.01 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
14:57:22 - 06-Feb-26
Buy* 13 $89.97 Automatic Execution
14:57:09 - 06-Feb-26
Sell* 1 $89.98 Automatic Execution
14:57:09 - 06-Feb-26
Sell* 7 $89.97 Automatic Execution
14:57:09 - 06-Feb-26
Buy* 11 $90.01 Automatic Execution
14:57:05 - 06-Feb-26
Sell* 1 $89.99 Automatic Execution
14:57:05 - 06-Feb-26
Sell* 2 $90.01 Automatic Execution
14:57:05 - 06-Feb-26
Sell* 35 $90.03 Automatic Execution
14:57:05 - 06-Feb-26
Sell* 20 $90.03 Automatic Execution
14:57:05 - 06-Feb-26
Sell* 45 $90.03 Automatic Execution
14:57:05 - 06-Feb-26
Sell* 20 $90.03 Automatic Execution
14:57:05 - 06-Feb-26
Sell* 100 $90.03 Automatic Execution
14:57:05 - 06-Feb-26
Buy* 15 $90.05 Automatic Execution
14:57:05 - 06-Feb-26
Buy* 25 $90.05 Automatic Execution
14:57:05 - 06-Feb-26
Sell* 40 $90.05 Automatic Execution
14:57:05 - 06-Feb-26
Sell* 21 $90.085 Automatic Execution
14:56:49 - 06-Feb-26
Sell* 21 $90.085 Automatic Execution
14:56:48 - 06-Feb-26
Sell* 21 $90.085 Automatic Execution
14:56:47 - 06-Feb-26
Buy* 21 $90.09 Automatic Execution
14:56:16 - 06-Feb-26
Sell* 21 $90.085 Automatic Execution
14:56:15 - 06-Feb-26
Sell* 21 $90.085 Automatic Execution
14:56:14 - 06-Feb-26
Buy* 3 $90.10 Automatic Execution
14:54:10 - 06-Feb-26
Sell* 13 $90.09 Automatic Execution
14:54:08 - 06-Feb-26
Sell* 50 $90.09 Automatic Execution
14:54:08 - 06-Feb-26
Buy* 150 $90.08 Automatic Execution
14:54:04 - 06-Feb-26
Buy* 39 $90.08 Automatic Execution
14:54:04 - 06-Feb-26
Buy* 50 $90.07 Automatic Execution
14:54:04 - 06-Feb-26
Buy* 1 $90.08 Automatic Execution
14:54:04 - 06-Feb-26
Buy* 1 $90.07 Automatic Execution
14:54:03 - 06-Feb-26
Buy* 200 $90.07 Automatic Execution
14:54:03 - 06-Feb-26
Buy* 100 $90.08 Automatic Execution
14:54:03 - 06-Feb-26
Buy* 50 $90.08 Automatic Execution
14:53:38 - 06-Feb-26
Buy* 19 $90.08 Automatic Execution
14:53:38 - 06-Feb-26
Buy* 1 $90.06 Automatic Execution
14:53:38 - 06-Feb-26
Buy* 1 $90.06 Automatic Execution
14:53:38 - 06-Feb-26
Buy* 50 $90.07 Automatic Execution
14:53:38 - 06-Feb-26
Buy* 100 $90.07 Automatic Execution
14:53:38 - 06-Feb-26
Buy* 40 $90.04 Automatic Execution
14:53:29 - 06-Feb-26
Sell* 100 $90.04 Automatic Execution
14:53:29 - 06-Feb-26
Sell* 100 $90.04 Automatic Execution
14:53:29 - 06-Feb-26
Sell* 100 $90.04 Automatic Execution
14:53:29 - 06-Feb-26
Sell* 1 $90.05 Automatic Execution
14:53:29 - 06-Feb-26
Sell* 1 $90.05 Automatic Execution
14:53:14 - 06-Feb-26
Sell* 3 $90.08 Automatic Execution
14:53:10 - 06-Feb-26
Sell* 25 $90.08 Automatic Execution
14:53:10 - 06-Feb-26
Unknown* 100 $90.09 Automatic Execution
14:52:41 - 06-Feb-26
Sell* 1 $90.10 Automatic Execution
14:52:14 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
14:52:12 - 06-Feb-26
Sell* 46 $90.12 Automatic Execution
14:52:09 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
14:52:09 - 06-Feb-26
Sell* 50 $90.12 Automatic Execution
14:52:09 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
14:52:09 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
14:52:09 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
14:52:09 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
14:52:09 - 06-Feb-26
Sell* 1 $90.16 Automatic Execution
14:51:25 - 06-Feb-26
Unknown* 1 $90.13 Automatic Execution
14:51:19 - 06-Feb-26
Unknown* 5 $90.13 Automatic Execution
14:51:19 - 06-Feb-26
Buy* 45 $90.14 Automatic Execution
14:51:19 - 06-Feb-26
Buy* 25 $90.14 Automatic Execution
14:51:19 - 06-Feb-26
Sell* 1 $90.14 Automatic Execution
14:51:19 - 06-Feb-26
Sell* 30 $90.14 Automatic Execution
14:51:19 - 06-Feb-26
Sell* 10 $90.14 Automatic Execution
14:51:19 - 06-Feb-26
Sell* 40 $90.14 Automatic Execution
14:51:19 - 06-Feb-26
Sell* 50 $90.14 Automatic Execution
14:51:19 - 06-Feb-26
Sell* 40 $90.14 Automatic Execution
14:51:19 - 06-Feb-26
Buy* 50 $90.20 Automatic Execution
14:51:13 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
14:50:18 - 06-Feb-26
Sell* 1 $90.19 Automatic Execution
14:50:18 - 06-Feb-26
Buy* 58 $90.19 Automatic Execution
14:50:13 - 06-Feb-26
Buy* 80 $90.19 Automatic Execution
14:50:13 - 06-Feb-26
Buy* 120 $90.19 Automatic Execution
14:50:13 - 06-Feb-26
Sell* 100 $90.19 Automatic Execution
14:50:13 - 06-Feb-26
Sell* 9 $90.20 Automatic Execution
14:50:13 - 06-Feb-26
Sell* 100 $90.19 Automatic Execution
14:50:13 - 06-Feb-26
Sell* 100 $90.19 Automatic Execution
14:50:13 - 06-Feb-26
Sell* 6 $90.20 Automatic Execution
14:50:13 - 06-Feb-26
Sell* 6 $90.20 Automatic Execution
14:50:13 - 06-Feb-26
Sell* 6 $90.20 Automatic Execution
14:50:13 - 06-Feb-26
Buy* 100 $90.22 Automatic Execution
14:50:13 - 06-Feb-26
Buy* 188 $90.22 Automatic Execution
14:50:13 - 06-Feb-26
Buy* 100 $90.19 Automatic Execution
14:50:13 - 06-Feb-26
Buy* 47 $90.19 Automatic Execution
14:50:13 - 06-Feb-26
Buy* 50 $90.19 Automatic Execution
14:50:13 - 06-Feb-26
Buy* 18 $90.20 Automatic Execution
14:50:13 - 06-Feb-26
Buy* 1 $90.19 Automatic Execution
14:50:13 - 06-Feb-26
Buy* 166 $90.17 Automatic Execution
14:50:04 - 06-Feb-26
Buy* 168 $90.14 Automatic Execution
14:49:59 - 06-Feb-26
Buy* 25 $90.14 Automatic Execution
14:49:59 - 06-Feb-26
Buy* 10 $90.14 Automatic Execution
14:49:59 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
14:49:59 - 06-Feb-26
Buy* 11 $90.13 Automatic Execution
14:49:55 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
14:49:23 - 06-Feb-26
Buy* 100 $90.17 Automatic Execution
14:49:21 - 06-Feb-26
Buy* 45 $90.17 Automatic Execution
14:49:21 - 06-Feb-26
Buy* 100 $90.17 Automatic Execution
14:49:21 - 06-Feb-26
Buy* 50 $90.18 Automatic Execution
14:49:21 - 06-Feb-26
Buy* 50 $90.18 Automatic Execution
14:49:21 - 06-Feb-26
Buy* 55 $90.175 Automatic Execution
14:49:21 - 06-Feb-26
Buy* 25 $90.175 Automatic Execution
14:49:21 - 06-Feb-26
Buy* 20 $90.175 Automatic Execution
14:49:21 - 06-Feb-26
Buy* 100 $90.17 Automatic Execution
14:49:21 - 06-Feb-26
Buy* 100 $90.17 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 50 $90.17 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 45 $90.14 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 164 $90.14 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 200 $90.14 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
14:49:16 - 06-Feb-26
Buy* 100 $90.12 Automatic Execution
14:49:15 - 06-Feb-26
Unknown* 20 $90.08 Automatic Execution
14:49:15 - 06-Feb-26
Sell* 20 $90.08 Automatic Execution
14:49:15 - 06-Feb-26
Sell* 20 $90.08 Automatic Execution
14:49:15 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
14:49:15 - 06-Feb-26
Sell* 15 $90.09 Automatic Execution
14:49:13 - 06-Feb-26
Sell* 25 $90.09 Automatic Execution
14:49:13 - 06-Feb-26
Sell* 10 $90.12 Automatic Execution
14:49:13 - 06-Feb-26
Sell* 25 $90.12 Automatic Execution
14:49:13 - 06-Feb-26
Sell* 5 $90.12 Automatic Execution
14:49:13 - 06-Feb-26
Sell* 35 $90.13 Automatic Execution
14:49:13 - 06-Feb-26
Sell* 40 $90.13 Automatic Execution
14:49:13 - 06-Feb-26
Sell* 25 $90.13 Automatic Execution
14:49:13 - 06-Feb-26
Sell* 50 $90.14 Automatic Execution
14:48:52 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
14:48:52 - 06-Feb-26
Buy* 11 $90.16 Automatic Execution
14:48:31 - 06-Feb-26
Buy* 1 $90.17 Automatic Execution
14:48:31 - 06-Feb-26
Buy* 169 $90.14 Automatic Execution
14:48:21 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
14:48:01 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
14:47:32 - 06-Feb-26
Sell* 1 $90.12 Automatic Execution
14:47:32 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
14:47:32 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
14:47:32 - 06-Feb-26
Buy* 182 $90.14 Automatic Execution
14:47:30 - 06-Feb-26
Buy* 6 $90.14 Automatic Execution
14:47:30 - 06-Feb-26
Buy* 239 $90.14 Automatic Execution
14:47:30 - 06-Feb-26
Buy* 53 $90.14 Automatic Execution
14:47:30 - 06-Feb-26
Buy* 1 $90.13 Automatic Execution
14:47:30 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
14:47:26 - 06-Feb-26
Buy* 1 $90.07 Automatic Execution
14:47:20 - 06-Feb-26
Sell* 52 $90.06 Automatic Execution
14:46:38 - 06-Feb-26
Sell* 67 $90.06 Automatic Execution
14:46:38 - 06-Feb-26
Buy* 109 $90.08 Automatic Execution
14:46:06 - 06-Feb-26
Buy* 1 $90.07 Automatic Execution
14:46:06 - 06-Feb-26
Buy* 215 $90.08 Automatic Execution
14:46:06 - 06-Feb-26
Buy* 97 $90.08 Automatic Execution
14:46:06 - 06-Feb-26
Sell* 1 $89.87 Automatic Execution
14:27:34 - 06-Feb-26
Sell* 40 $89.87 Automatic Execution
14:27:34 - 06-Feb-26
Sell* 100 $89.87 Automatic Execution
14:27:34 - 06-Feb-26
Sell* 100 $89.88 Automatic Execution
14:27:34 - 06-Feb-26
Sell* 50 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 50 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 32 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 8 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 24 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 25 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 1 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 9 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Unknown* 100 $89.89 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 8 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 20 $89.885 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 20 $89.885 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 100 $89.89 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 5 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 148 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 39 $89.91 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 20 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 8 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Unknown* 1 $89.89 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 9 $89.91 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 24 $89.91 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 20 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 8 $89.88 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 76 $89.91 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 12 $89.89 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 12 $89.89 Automatic Execution
14:27:16 - 06-Feb-26
Unknown* 1 $89.91 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 17 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 3 $89.89 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 17 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 1 $89.91 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 28 $89.92 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 31 $89.92 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 1 $89.91 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 2 $89.88 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 200 $89.89 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 1 $89.89 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 99 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 100 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 100 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 31 $89.92 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 100 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 2 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 100 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 98 $89.90 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 13 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 2 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 13 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 20 $89.93 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 20 $89.93 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 3 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 20 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 3 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 17 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 48 $89.91 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 2 $89.91 Automatic Execution
14:27:16 - 06-Feb-26
Unknown* 73 $89.94 Automatic Execution
14:27:16 - 06-Feb-26
Unknown* 16 $89.94 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 16 $89.93 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 10 $89.93 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 88 $89.93 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 13 $89.93 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 2 $89.93 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 1 $89.94 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 3 $89.93 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 3 $89.94 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 8 $89.94 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 700 $89.925 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 3 $89.93 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 700 $89.925 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 2 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 8 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 92 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
14:27:16 - 06-Feb-26
Buy* 10 $89.94 Automatic Execution
14:27:16 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
14:27:03 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
14:27:03 - 06-Feb-26
Buy* 25 $89.95 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 2 $89.95 Automatic Execution
14:26:10 - 06-Feb-26
Unknown* 50 $89.975 Automatic Execution
14:26:10 - 06-Feb-26
Sell* 2 $89.98 Automatic Execution
14:26:10 - 06-Feb-26
Sell* 86 $89.98 Automatic Execution
14:26:10 - 06-Feb-26
Sell* 86 $89.98 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 20 $90.005 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 58 $89.98 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 100 $89.975 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 12 $89.94 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 100 $89.92 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 100 $89.92 Automatic Execution
14:26:10 - 06-Feb-26
Unknown* 100 $89.90 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 100 $89.88 Automatic Execution
14:26:10 - 06-Feb-26
Sell* 50 $89.80 Automatic Execution
14:26:10 - 06-Feb-26
Sell* 50 $89.80 Automatic Execution
14:26:10 - 06-Feb-26
Sell* 10 $89.78 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 72 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 50 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 90 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 1 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 2 $89.81 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 1 $89.81 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 3 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 3 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 8 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 7 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 1 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 3 $89.79 Automatic Execution
14:26:10 - 06-Feb-26
Buy* 10 $89.78 Automatic Execution
14:26:10 - 06-Feb-26
Sell* 1 $89.76 Automatic Execution
14:25:52 - 06-Feb-26
Sell* 166 $89.75 Automatic Execution
14:25:51 - 06-Feb-26
Buy* 1 $89.77 Automatic Execution
14:24:38 - 06-Feb-26
Unknown* 2 $89.76 Automatic Execution
14:24:18 - 06-Feb-26
Buy* 100 $89.74 Automatic Execution
14:24:16 - 06-Feb-26
Buy* 100 $89.74 Automatic Execution
14:24:16 - 06-Feb-26
Buy* 101 $89.74 Automatic Execution
14:24:16 - 06-Feb-26
Buy* 1 $89.74 Automatic Execution
14:24:16 - 06-Feb-26
Buy* 1 $89.74 Automatic Execution
14:24:16 - 06-Feb-26
Buy* 1 $89.74 Automatic Execution
14:24:16 - 06-Feb-26
Buy* 200 $89.74 Automatic Execution
14:24:16 - 06-Feb-26
Buy* 10 $89.74 Automatic Execution
14:24:15 - 06-Feb-26
Sell* 1 $89.74 Automatic Execution
14:24:15 - 06-Feb-26
Sell* 20 $89.74 Automatic Execution
14:24:15 - 06-Feb-26
Sell* 10 $89.74 Automatic Execution
14:24:15 - 06-Feb-26
Sell* 212 $89.74 Automatic Execution
14:24:15 - 06-Feb-26
Sell* 88 $89.74 Automatic Execution
14:24:15 - 06-Feb-26
Buy* 30 $89.76 Automatic Execution
14:24:15 - 06-Feb-26
Buy* 1 $89.76 Automatic Execution
14:24:11 - 06-Feb-26
Sell* 200 $89.75 Automatic Execution
14:24:10 - 06-Feb-26
Sell* 10 $89.76 Automatic Execution
14:24:05 - 06-Feb-26
Sell* 10 $89.76 Automatic Execution
14:24:05 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
14:24:05 - 06-Feb-26
Unknown* 10 $89.78 Automatic Execution
14:24:01 - 06-Feb-26
Sell* 4 $89.78 Automatic Execution
14:24:01 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
14:24:01 - 06-Feb-26
Sell* 10 $89.78 Automatic Execution
14:24:01 - 06-Feb-26
Sell* 19 $89.78 Automatic Execution
14:24:01 - 06-Feb-26
Sell* 21 $89.78 Automatic Execution
14:24:01 - 06-Feb-26
Sell* 37 $89.805 Automatic Execution
14:23:47 - 06-Feb-26
Buy* 42 $89.82 Automatic Execution
14:23:36 - 06-Feb-26
Buy* 42 $89.81 Automatic Execution
14:23:07 - 06-Feb-26
Buy* 41 $89.82 Automatic Execution
14:23:00 - 06-Feb-26
Sell* 4 $89.81 Automatic Execution
14:22:45 - 06-Feb-26
Buy* 12 $89.82 Automatic Execution
14:22:37 - 06-Feb-26
Buy* 87 $89.82 Automatic Execution
14:22:37 - 06-Feb-26
Buy* 1 $89.82 Automatic Execution
14:21:30 - 06-Feb-26
Buy* 1 $89.82 Automatic Execution
14:21:30 - 06-Feb-26
Buy* 3 $89.81 Automatic Execution
14:21:30 - 06-Feb-26
Buy* 10 $89.81 Automatic Execution
14:21:30 - 06-Feb-26
Buy* 193 $89.79 Automatic Execution
14:21:28 - 06-Feb-26
Buy* 166 $89.79 Automatic Execution
14:21:20 - 06-Feb-26
Buy* 21 $89.79 Automatic Execution
14:21:20 - 06-Feb-26
Sell* 40 $89.80 Automatic Execution
14:21:19 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
14:21:19 - 06-Feb-26
Sell* 23 $89.80 Automatic Execution
14:21:19 - 06-Feb-26
Sell* 200 $89.81 Automatic Execution
14:21:19 - 06-Feb-26
Sell* 100 $89.83 Automatic Execution
14:20:45 - 06-Feb-26
Sell* 40 $89.83 Automatic Execution
14:20:39 - 06-Feb-26
Sell* 10 $89.85 Automatic Execution
14:20:16 - 06-Feb-26
Sell* 200 $89.88 Automatic Execution
14:20:16 - 06-Feb-26
Sell* 10 $89.89 Automatic Execution
14:20:16 - 06-Feb-26
Sell* 1 $89.89 Automatic Execution
14:20:16 - 06-Feb-26
Buy* 82 $89.91 Automatic Execution
14:20:16 - 06-Feb-26
Buy* 18 $89.91 Automatic Execution
14:20:13 - 06-Feb-26
Sell* 6 $89.90 Automatic Execution
14:20:13 - 06-Feb-26
Unknown* 5 $89.90 Automatic Execution
14:20:13 - 06-Feb-26
Unknown* 42 $89.90 Automatic Execution
14:20:13 - 06-Feb-26
Unknown* 3 $89.90 Automatic Execution
14:20:13 - 06-Feb-26
Unknown* 53 $89.90 Automatic Execution
14:20:13 - 06-Feb-26
Buy* 109 $89.91 Automatic Execution
14:20:13 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
14:20:13 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
14:20:13 - 06-Feb-26
Buy* 1 $89.90 Automatic Execution
14:20:13 - 06-Feb-26
Buy* 10 $89.89 Automatic Execution
14:20:11 - 06-Feb-26
Buy* 10 $89.89 Automatic Execution
14:20:10 - 06-Feb-26
Unknown* 10 $89.89 Automatic Execution
14:20:09 - 06-Feb-26
Unknown* 10 $89.89 Automatic Execution
14:20:08 - 06-Feb-26
Sell* 4 $89.90 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 10 $89.90 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 100 $89.90 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 40 $89.91 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 3 $89.91 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 8 $89.93 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 157 $89.93 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 43 $89.93 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 100 $89.92 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 35 $89.93 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 10 $89.93 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 1 $89.93 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 10 $89.94 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 17 $89.95 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 10 $89.94 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 40 $89.94 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 10 $89.94 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 9 $89.95 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 1 $89.95 Automatic Execution
14:19:50 - 06-Feb-26
Sell* 166 $89.90 Automatic Execution
14:16:39 - 06-Feb-26
Sell* 216 $89.90 Automatic Execution
14:16:39 - 06-Feb-26
Sell* 63 $89.90 Automatic Execution
14:16:39 - 06-Feb-26
Sell* 30 $89.90 Automatic Execution
14:16:39 - 06-Feb-26
Sell* 100 $89.90 Automatic Execution
14:16:39 - 06-Feb-26
Buy* 100 $89.92 Automatic Execution
14:16:39 - 06-Feb-26
Buy* 25 $89.90 Automatic Execution
14:16:39 - 06-Feb-26
Sell* 1 $89.89 Automatic Execution
14:16:39 - 06-Feb-26
Buy* 61 $89.89 Automatic Execution
14:16:39 - 06-Feb-26
Buy* 99 $89.89 Automatic Execution
14:16:39 - 06-Feb-26
Buy* 100 $89.89 Automatic Execution
14:16:39 - 06-Feb-26
Buy* 100 $89.89 Automatic Execution
14:16:39 - 06-Feb-26
Buy* 100 $89.89 Automatic Execution
14:16:39 - 06-Feb-26
Buy* 1 $89.89 Automatic Execution
14:16:25 - 06-Feb-26
Buy* 100 $89.87 Automatic Execution
14:16:20 - 06-Feb-26
Buy* 168 $89.86 Automatic Execution
14:16:20 - 06-Feb-26
Buy* 100 $89.86 Automatic Execution
14:16:20 - 06-Feb-26
Buy* 20 $89.86 Automatic Execution
14:16:20 - 06-Feb-26
Buy* 80 $89.86 Automatic Execution
14:16:20 - 06-Feb-26
Buy* 1 $89.86 Automatic Execution
14:16:20 - 06-Feb-26
Sell* 100 $89.83 Automatic Execution
14:15:58 - 06-Feb-26
Sell* 10 $89.83 Automatic Execution
14:15:53 - 06-Feb-26
Sell* 40 $89.84 Automatic Execution
14:15:53 - 06-Feb-26
Sell* 2 $89.85 Automatic Execution
14:15:53 - 06-Feb-26
Sell* 11 $89.87 Automatic Execution
14:15:53 - 06-Feb-26
Sell* 14 $89.87 Automatic Execution
14:15:53 - 06-Feb-26
Sell* 34 $89.895 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 7 $89.895 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 5 $89.895 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 1 $89.89 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 40 $89.895 Automatic Execution
14:15:50 - 06-Feb-26
Buy* 14 $89.91 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 40 $89.91 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 50 $89.91 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 50 $89.91 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 1 $89.91 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 16 $89.91 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 300 $89.91 Automatic Execution
14:15:50 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
13:59:49 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
13:59:16 - 06-Feb-26
Sell* 3 $89.81 Automatic Execution
13:59:13 - 06-Feb-26
Unknown* 10 $89.86 Automatic Execution
13:59:13 - 06-Feb-26
Sell* 1 $89.88 Automatic Execution
13:59:13 - 06-Feb-26
Unknown* 26 $89.91 Automatic Execution
13:59:10 - 06-Feb-26
Buy* 100 $89.92 Automatic Execution
13:59:10 - 06-Feb-26
Buy* 100 $89.93 Automatic Execution
13:59:10 - 06-Feb-26
Buy* 25 $89.94 Automatic Execution
13:59:10 - 06-Feb-26
Buy* 25 $89.95 Automatic Execution
13:59:10 - 06-Feb-26
Buy* 25 $89.95 Automatic Execution
13:59:10 - 06-Feb-26
Unknown* 25 $89.93 Automatic Execution
13:59:10 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
13:59:10 - 06-Feb-26
Buy* 100 $89.96 Automatic Execution
13:59:10 - 06-Feb-26
Buy* 100 $89.96 Automatic Execution
13:59:10 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:59:09 - 06-Feb-26
Sell* 25 $89.93 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 165 $89.95 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 63 $89.94 Automatic Execution
13:59:09 - 06-Feb-26
Sell* 2 $89.93 Automatic Execution
13:59:09 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 27 $89.93 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 75 $89.93 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 25 $89.93 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 2 $89.92 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 98 $89.92 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 1 $89.92 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 99 $89.92 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 99 $89.92 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 1 $89.92 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 150 $89.92 Automatic Execution
13:59:09 - 06-Feb-26
Buy* 100 $89.92 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 100 $89.92 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 82 $89.92 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 182 $89.92 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 96 $89.92 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 93 $89.92 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 1 $89.92 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 200 $89.92 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 56 $89.92 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 50 $89.91 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 50 $89.91 Automatic Execution
13:59:00 - 06-Feb-26
Unknown* 228 $89.90 Automatic Execution
13:59:00 - 06-Feb-26
Unknown* 572 $89.90 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 50 $89.92 Automatic Execution
13:59:00 - 06-Feb-26
Buy* 50 $89.91 Automatic Execution
13:59:00 - 06-Feb-26
Sell* 200 $89.92 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 11 $89.91 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 12 $89.90 Automatic Execution
13:58:53 - 06-Feb-26
Sell* 47 $89.89 Automatic Execution
13:58:53 - 06-Feb-26
Unknown* 47 $89.89 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 47 $89.90 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 4 $89.89 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 11 $89.89 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 50 $89.87 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 40 $89.87 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 40 $89.85 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 50 $89.865 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 50 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 31 $89.865 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 19 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 26 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 21 $89.87 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 81 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 47 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 47 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 50 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 100 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 1 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Sell* 100 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Sell* 100 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Sell* 200 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Sell* 19 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Sell* 50 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Sell* 100 $89.86 Automatic Execution
13:58:53 - 06-Feb-26
Buy* 13 $89.90 Automatic Execution
13:57:33 - 06-Feb-26
Buy* 46 $89.90 Automatic Execution
13:57:33 - 06-Feb-26
Sell* 50 $89.89 Automatic Execution
13:57:33 - 06-Feb-26
Sell* 50 $89.89 Automatic Execution
13:57:33 - 06-Feb-26
Sell* 3 $89.89 Automatic Execution
13:57:33 - 06-Feb-26
Buy* 1 $89.89 Automatic Execution
13:57:33 - 06-Feb-26
Buy* 100 $89.89 Automatic Execution
13:57:33 - 06-Feb-26
Buy* 116 $89.89 Automatic Execution
13:57:33 - 06-Feb-26
Buy* 15 $89.89 Automatic Execution
13:57:33 - 06-Feb-26
Sell* 15 $89.89 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 11 $89.89 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 51 $89.90 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 2 $89.90 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 11 $89.90 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 25 $89.90 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 11 $89.90 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 22 $89.90 Automatic Execution
13:57:32 - 06-Feb-26
Unknown* 7 $89.91 Automatic Execution
13:57:32 - 06-Feb-26
Unknown* 100 $89.91 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 100 $89.905 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 54 $89.93 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 30 $89.93 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 95 $89.93 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 80 $89.93 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 20 $89.93 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 80 $89.93 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 24 $89.92 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 76 $89.94 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 24 $89.94 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 23 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 46 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 54 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 55 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Sell* 46 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 1 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 1 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 1 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
13:57:32 - 06-Feb-26
Unknown* 1 $89.945 Automatic Execution
13:57:24 - 06-Feb-26
Unknown* 25 $89.945 Automatic Execution
13:57:10 - 06-Feb-26
Unknown* 100 $89.945 Automatic Execution
13:57:05 - 06-Feb-26
Unknown* 22 $89.945 Automatic Execution
13:57:05 - 06-Feb-26
Buy* 25 $89.94 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 92 $89.92 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 186 $89.92 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 121 $89.92 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 65 $89.92 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 121 $89.92 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 157 $89.92 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 65 $89.915 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 25 $89.915 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 5 $89.91 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 100 $89.91 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 160 $89.91 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 43 $89.92 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 19 $89.91 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 31 $89.91 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 3 $89.91 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 34 $89.91 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 50 $89.91 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 1 $89.91 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 13 $89.91 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 60 $89.90 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
13:57:02 - 06-Feb-26
Buy* 100 $89.90 Automatic Execution
13:57:02 - 06-Feb-26
Unknown* 7 $89.865 Automatic Execution
13:56:12 - 06-Feb-26
Unknown* 6 $89.865 Automatic Execution
13:56:12 - 06-Feb-26
Unknown* 29 $89.865 Automatic Execution
13:56:12 - 06-Feb-26
Sell* 1 $89.91 Automatic Execution
13:55:23 - 06-Feb-26
Sell* 400 $89.91 Automatic Execution
13:55:23 - 06-Feb-26
Sell* 100 $89.92 Automatic Execution
13:55:23 - 06-Feb-26
Buy* 25 $89.99 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 7 $89.96 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 40 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 69 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 788 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Sell* 500 $89.93 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 2 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 5 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 62 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 50 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 50 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 50 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 38 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 86 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.95 Automatic Execution
13:55:12 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
13:54:19 - 06-Feb-26
Buy* 10 $89.99 Automatic Execution
13:54:05 - 06-Feb-26
Buy* 25 $89.99 Automatic Execution
13:54:05 - 06-Feb-26
Buy* 10 $89.98 Automatic Execution
13:54:05 - 06-Feb-26
Buy* 20 $89.90 Automatic Execution
13:54:05 - 06-Feb-26
Sell* 6 $89.85 Automatic Execution
13:54:03 - 06-Feb-26
Sell* 1 $89.87 Automatic Execution
13:53:58 - 06-Feb-26
Sell* 1 $89.87 Automatic Execution
13:53:57 - 06-Feb-26
Sell* 17 $89.87 Automatic Execution
13:53:57 - 06-Feb-26
Sell* 2 $89.88 Automatic Execution
13:53:57 - 06-Feb-26
Sell* 95 $89.88 Automatic Execution
13:53:57 - 06-Feb-26
Sell* 1 $89.89 Automatic Execution
13:53:57 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
13:53:57 - 06-Feb-26
Sell* 25 $89.90 Automatic Execution
13:53:55 - 06-Feb-26
Sell* 100 $89.88 Automatic Execution
13:53:55 - 06-Feb-26
Sell* 87 $89.91 Automatic Execution
13:53:54 - 06-Feb-26
Sell* 50 $89.94 Automatic Execution
13:53:53 - 06-Feb-26
Sell* 2 $89.91 Automatic Execution
13:53:52 - 06-Feb-26
Sell* 100 $89.92 Automatic Execution
13:53:52 - 06-Feb-26
Sell* 50 $89.96 Automatic Execution
13:53:50 - 06-Feb-26
Buy* 49 $89.98 Automatic Execution
13:53:50 - 06-Feb-26
Buy* 1 $89.98 Automatic Execution
13:53:50 - 06-Feb-26
Buy* 1 $89.96 Automatic Execution
13:53:48 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
13:53:48 - 06-Feb-26
Buy* 50 $89.95 Automatic Execution
13:53:48 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
13:53:48 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
13:53:48 - 06-Feb-26
Buy* 25 $89.95 Automatic Execution
13:53:48 - 06-Feb-26
Sell* 100 $89.915 Automatic Execution
13:53:47 - 06-Feb-26
Sell* 50 $89.94 Automatic Execution
13:53:47 - 06-Feb-26
Sell* 50 $89.94 Automatic Execution
13:53:47 - 06-Feb-26
Sell* 50 $89.94 Automatic Execution
13:53:47 - 06-Feb-26
Sell* 50 $89.94 Automatic Execution
13:53:47 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
13:53:47 - 06-Feb-26
Sell* 200 $89.93 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 237 $90.02 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 10 $89.98 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 36 $89.98 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 54 $89.98 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 46 $89.98 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 200 $89.98 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 74 $89.98 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 26 $89.98 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 7 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 112 $89.98 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 22 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 93 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 7 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 7 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 20 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 50 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 15 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 100 $89.97 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 50 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 88 $89.97 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 412 $89.97 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 20 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 12 $89.99 Automatic Execution
13:53:47 - 06-Feb-26
Sell* 100 $89.97 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 1 $90.01 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 100 $90.01 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 50 $89.98 Automatic Execution
13:53:47 - 06-Feb-26
Buy* 5 $90.01 Automatic Execution
13:53:47 - 06-Feb-26
Unknown* 100 $89.97 Automatic Execution
13:53:47 - 06-Feb-26
Unknown* 7 $89.97 Automatic Execution
13:53:44 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
13:53:33 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
13:53:32 - 06-Feb-26
Unknown* 10 $89.97 Automatic Execution
13:53:29 - 06-Feb-26
Sell* 40 $89.96 Automatic Execution
13:52:59 - 06-Feb-26
Sell* 10 $89.91 Automatic Execution
13:52:23 - 06-Feb-26
Sell* 25 $89.94 Automatic Execution
13:52:23 - 06-Feb-26
Sell* 25 $89.94 Automatic Execution
13:52:23 - 06-Feb-26
Sell* 25 $89.94 Automatic Execution
13:52:23 - 06-Feb-26
Sell* 25 $89.94 Automatic Execution
13:52:23 - 06-Feb-26
Sell* 25 $89.94 Automatic Execution
13:52:23 - 06-Feb-26
Sell* 25 $89.94 Automatic Execution
13:52:23 - 06-Feb-26
Sell* 25 $89.94 Automatic Execution
13:52:23 - 06-Feb-26
Sell* 25 $89.94 Automatic Execution
13:52:23 - 06-Feb-26
Sell* 102 $89.93 Automatic Execution
13:52:04 - 06-Feb-26
Sell* 75 $89.94 Automatic Execution
13:52:04 - 06-Feb-26
Sell* 25 $89.94 Automatic Execution
13:52:04 - 06-Feb-26
Sell* 98 $89.93 Automatic Execution
13:51:22 - 06-Feb-26
Sell* 2 $89.97 Automatic Execution
13:51:22 - 06-Feb-26
Sell* 18 $89.97 Automatic Execution
13:50:53 - 06-Feb-26
Buy* 15 $90.00 Automatic Execution
13:50:53 - 06-Feb-26
Buy* 25 $90.00 Automatic Execution
13:50:53 - 06-Feb-26
Buy* 47 $90.02 Automatic Execution
13:50:53 - 06-Feb-26
Sell* 16 $89.95 Automatic Execution
13:50:53 - 06-Feb-26
Buy* 13 $90.00 Automatic Execution
13:50:53 - 06-Feb-26
Buy* 25 $90.00 Automatic Execution
13:50:53 - 06-Feb-26
Sell* 1 $89.96 Automatic Execution
13:50:53 - 06-Feb-26
Buy* 22 $90.03 Automatic Execution
13:50:53 - 06-Feb-26
Buy* 25 $90.00 Automatic Execution
13:50:53 - 06-Feb-26
Sell* 47 $90.01 Automatic Execution
13:50:53 - 06-Feb-26
Sell* 72 $90.01 Automatic Execution
13:50:53 - 06-Feb-26
Sell* 50 $90.00 Automatic Execution
13:50:53 - 06-Feb-26
Sell* 1 $90.01 Automatic Execution
13:50:53 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
13:50:47 - 06-Feb-26
Buy* 1 $90.05 Automatic Execution
13:50:12 - 06-Feb-26
Sell* 16 $90.05 Automatic Execution
13:50:12 - 06-Feb-26
Sell* 1 $90.05 Automatic Execution
13:50:12 - 06-Feb-26
Sell* 49 $90.06 Automatic Execution
13:50:12 - 06-Feb-26
Sell* 17 $90.06 Automatic Execution
13:50:12 - 06-Feb-26
Sell* 17 $90.06 Automatic Execution
13:50:12 - 06-Feb-26
Sell* 17 $90.06 Automatic Execution
13:50:12 - 06-Feb-26
Sell* 1 $90.08 Automatic Execution
13:49:38 - 06-Feb-26
Sell* 10 $90.10 Automatic Execution
13:49:37 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
13:49:34 - 06-Feb-26
Buy* 11 $90.13 Automatic Execution
13:49:32 - 06-Feb-26
Sell* 12 $90.11 Automatic Execution
13:49:32 - 06-Feb-26
Sell* 12 $90.11 Automatic Execution
13:49:32 - 06-Feb-26
Sell* 1 $90.11 Automatic Execution
13:49:32 - 06-Feb-26
Sell* 11 $90.11 Automatic Execution
13:49:32 - 06-Feb-26
Sell* 40 $90.11 Automatic Execution
13:49:32 - 06-Feb-26
Sell* 50 $90.18 Automatic Execution
13:49:26 - 06-Feb-26
Sell* 50 $90.18 Automatic Execution
13:49:26 - 06-Feb-26
Sell* 50 $90.19 Automatic Execution
13:49:26 - 06-Feb-26
Sell* 25 $90.17 Automatic Execution
13:49:26 - 06-Feb-26
Sell* 25 $90.17 Automatic Execution
13:49:26 - 06-Feb-26
Sell* 25 $90.17 Automatic Execution
13:49:26 - 06-Feb-26
Sell* 25 $90.17 Automatic Execution
13:49:26 - 06-Feb-26
Sell* 25 $90.175 Automatic Execution
13:49:26 - 06-Feb-26
Sell* 25 $90.175 Automatic Execution
13:49:26 - 06-Feb-26
Sell* 17 $90.19 Automatic Execution
13:49:26 - 06-Feb-26
Buy* 60 $90.22 Automatic Execution
13:49:24 - 06-Feb-26
Buy* 104 $90.22 Automatic Execution
13:49:24 - 06-Feb-26
Buy* 50 $90.22 Automatic Execution
13:49:24 - 06-Feb-26
Buy* 60 $90.21 Automatic Execution
13:49:24 - 06-Feb-26
Sell* 71 $90.18 Automatic Execution
13:49:14 - 06-Feb-26
Buy* 1 $90.21 Automatic Execution
13:49:14 - 06-Feb-26
Buy* 5 $90.20 Automatic Execution
13:49:10 - 06-Feb-26
Buy* 69 $90.22 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 60 $90.21 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 50 $90.20 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 92 $90.22 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 54 $90.21 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 50 $90.20 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 1 $90.20 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 46 $90.21 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 100 $90.20 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 50 $90.19 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 29 $90.21 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 100 $90.20 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 50 $90.18 Automatic Execution
13:48:56 - 06-Feb-26
Buy* 3 $90.11 Automatic Execution
13:48:13 - 06-Feb-26
Buy* 3 $90.11 Automatic Execution
13:48:13 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
13:47:23 - 06-Feb-26
Buy* 50 $90.15 Automatic Execution
13:47:23 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
13:47:23 - 06-Feb-26
Buy* 123 $90.14 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 160 $90.14 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 10 $90.14 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 150 $90.14 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 50 $90.14 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 160 $90.14 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 10 $90.14 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 10 $90.13 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 18 $90.14 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 100 $90.13 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 60 $90.13 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 25 $90.12 Automatic Execution
13:47:18 - 06-Feb-26
Buy* 2 $90.13 Automatic Execution
13:47:18 - 06-Feb-26
Sell* 64 $90.09 Automatic Execution
13:47:17 - 06-Feb-26
Sell* 10 $90.09 Automatic Execution
13:47:17 - 06-Feb-26
Sell* 10 $90.115 Automatic Execution
13:47:15 - 06-Feb-26
Sell* 10 $90.115 Automatic Execution
13:47:15 - 06-Feb-26
Unknown* 10 $90.13 Automatic Execution
13:47:14 - 06-Feb-26
Sell* 15 $90.12 Automatic Execution
13:47:14 - 06-Feb-26
Unknown* 10 $90.13 Automatic Execution
13:47:14 - 06-Feb-26
Sell* 25 $90.12 Automatic Execution
13:47:13 - 06-Feb-26
Sell* 15 $90.12 Automatic Execution
13:47:13 - 06-Feb-26
Buy* 25 $90.12 Automatic Execution
13:47:12 - 06-Feb-26
Buy* 10 $90.13 Automatic Execution
13:47:12 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
13:47:12 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
13:47:12 - 06-Feb-26
Sell* 10 $90.13 Automatic Execution
13:47:12 - 06-Feb-26
Buy* 25 $90.18 Automatic Execution
13:46:10 - 06-Feb-26
Buy* 15 $90.22 Automatic Execution
13:46:10 - 06-Feb-26
Sell* 10 $90.20 Automatic Execution
13:46:10 - 06-Feb-26
Buy* 10 $90.23 Automatic Execution
13:46:10 - 06-Feb-26
Sell* 67 $90.20 Automatic Execution
13:46:10 - 06-Feb-26
Buy* 20 $92.15 Automatic Execution
11:21:49 - 06-Feb-26
Buy* 100 $92.14 Automatic Execution
11:21:34 - 06-Feb-26
Sell* 95 $92.14 Automatic Execution
11:21:29 - 06-Feb-26
Buy* 58 $92.16 Automatic Execution
11:21:29 - 06-Feb-26
Sell* 5 $92.14 Automatic Execution
11:21:29 - 06-Feb-26
Sell* 40 $92.16 Automatic Execution
11:21:29 - 06-Feb-26
Sell* 64 $92.14 Automatic Execution
11:21:29 - 06-Feb-26
Sell* 25 $92.17 Automatic Execution
11:21:17 - 06-Feb-26
Buy* 1 $92.18 Automatic Execution
11:21:17 - 06-Feb-26
Sell* 100 $92.115 Automatic Execution
11:20:53 - 06-Feb-26
Sell* 1 $92.14 Automatic Execution
11:20:35 - 06-Feb-26
Sell* 3 $92.14 Automatic Execution
11:20:35 - 06-Feb-26
Buy* 100 $92.12 Automatic Execution
11:20:26 - 06-Feb-26
Buy* 18 $92.11 Automatic Execution
11:20:26 - 06-Feb-26
Buy* 12 $92.10 Automatic Execution
11:20:26 - 06-Feb-26
Buy* 43 $92.09 Automatic Execution
11:20:26 - 06-Feb-26
Buy* 11 $92.05 Automatic Execution
11:20:19 - 06-Feb-26
Buy* 6 $92.05 Automatic Execution
11:20:19 - 06-Feb-26
Buy* 49 $92.05 Automatic Execution
11:20:19 - 06-Feb-26
Buy* 26 $92.05 Automatic Execution
11:20:19 - 06-Feb-26
Sell* 99 $92.03 Automatic Execution
11:20:19 - 06-Feb-26
Buy* 28 $92.03 Automatic Execution
11:20:19 - 06-Feb-26
Buy* 1 $92.03 Automatic Execution
11:20:19 - 06-Feb-26
Buy* 1 $92.04 Automatic Execution
11:20:18 - 06-Feb-26
Buy* 70 $92.04 Automatic Execution
11:20:18 - 06-Feb-26
Buy* 1 $92.04 Automatic Execution
11:20:18 - 06-Feb-26
Buy* 99 $92.04 Automatic Execution
11:20:15 - 06-Feb-26
Buy* 37 $92.04 Automatic Execution
11:20:15 - 06-Feb-26
Buy* 63 $92.04 Automatic Execution
11:20:15 - 06-Feb-26
Buy* 1 $92.04 Automatic Execution
11:20:15 - 06-Feb-26
Buy* 4 $92.03 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 4 $92.03 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 100 $92.03 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 100 $92.03 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 99 $92.03 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 100 $92.03 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 1 $92.01 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 100 $92.01 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 89 $92.01 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 10 $92.01 Automatic Execution
11:20:12 - 06-Feb-26
Buy* 1 $92.01 Automatic Execution
11:20:00 - 06-Feb-26
Sell* 39 $92.00 Automatic Execution
11:19:56 - 06-Feb-26
Buy* 50 $91.98 Automatic Execution
11:19:56 - 06-Feb-26
Buy* 99 $91.98 Automatic Execution
11:19:56 - 06-Feb-26
Buy* 50 $91.98 Automatic Execution
11:19:56 - 06-Feb-26
Buy* 6 $91.98 Automatic Execution
11:19:56 - 06-Feb-26
Sell* 41 $91.97 Automatic Execution
11:19:56 - 06-Feb-26
Buy* 14 $91.97 Automatic Execution
11:19:56 - 06-Feb-26
Sell* 2 $91.97 Automatic Execution
11:19:56 - 06-Feb-26
Sell* 100 $91.97 Automatic Execution
11:19:56 - 06-Feb-26
Sell* 100 $91.97 Automatic Execution
11:19:56 - 06-Feb-26
Buy* 94 $92.00 Automatic Execution
11:19:49 - 06-Feb-26
Buy* 1 $92.00 Automatic Execution
11:19:49 - 06-Feb-26
Buy* 100 $92.00 Automatic Execution
11:19:49 - 06-Feb-26
Sell* 2 $91.99 Automatic Execution
11:19:41 - 06-Feb-26
Sell* 190 $91.99 Automatic Execution
11:19:41 - 06-Feb-26
Buy* 200 $92.00 Automatic Execution
11:19:41 - 06-Feb-26
Buy* 100 $92.00 Automatic Execution
11:19:41 - 06-Feb-26
Buy* 99 $92.00 Automatic Execution
11:19:41 - 06-Feb-26
Buy* 100 $92.00 Automatic Execution
11:19:41 - 06-Feb-26
Sell* 24 $91.98 Automatic Execution
11:19:41 - 06-Feb-26
Buy* 90 $92.00 Automatic Execution
11:19:41 - 06-Feb-26
Sell* 10 $91.99 Automatic Execution
11:19:41 - 06-Feb-26
Sell* 100 $91.99 Automatic Execution
11:19:41 - 06-Feb-26
Sell* 13 $91.99 Automatic Execution
11:19:41 - 06-Feb-26
Sell* 100 $91.99 Automatic Execution
11:19:41 - 06-Feb-26
Buy* 1 $92.00 Automatic Execution
11:19:41 - 06-Feb-26
Buy* 100 $92.00 Automatic Execution
11:19:41 - 06-Feb-26
Buy* 33 $92.00 Automatic Execution
11:19:41 - 06-Feb-26
Buy* 67 $92.00 Automatic Execution
11:19:27 - 06-Feb-26
Buy* 32 $92.00 Automatic Execution
11:19:27 - 06-Feb-26
Sell* 100 $91.98 Automatic Execution
11:19:27 - 06-Feb-26
Sell* 50 $91.98 Automatic Execution
11:19:25 - 06-Feb-26
Sell* 100 $91.975 Automatic Execution
11:19:24 - 06-Feb-26
Buy* 147 $91.98 Automatic Execution
11:19:24 - 06-Feb-26
Buy* 99 $91.98 Automatic Execution
11:19:24 - 06-Feb-26
Buy* 100 $91.98 Automatic Execution
11:19:24 - 06-Feb-26
Buy* 100 $91.98 Automatic Execution
11:19:24 - 06-Feb-26
Buy* 100 $91.98 Automatic Execution
11:19:24 - 06-Feb-26
Buy* 1 $91.98 Automatic Execution
11:19:24 - 06-Feb-26
Buy* 6 $91.98 Automatic Execution
11:19:21 - 06-Feb-26
Buy* 100 $91.98 Automatic Execution
11:19:21 - 06-Feb-26
Sell* 20 $91.94 Automatic Execution
11:19:09 - 06-Feb-26
Buy* 100 $91.95 Automatic Execution
11:19:05 - 06-Feb-26
Buy* 92 $91.95 Automatic Execution
11:19:05 - 06-Feb-26
Buy* 8 $91.95 Automatic Execution
11:19:05 - 06-Feb-26
Sell* 100 $91.93 Automatic Execution
11:19:05 - 06-Feb-26
Unknown* 100 $91.93 Automatic Execution
11:19:05 - 06-Feb-26
Buy* 100 $91.94 Automatic Execution
11:19:05 - 06-Feb-26
Buy* 100 $91.94 Automatic Execution
11:19:05 - 06-Feb-26
Buy* 100 $91.94 Automatic Execution
11:19:00 - 06-Feb-26
Buy* 100 $91.93 Automatic Execution
11:18:46 - 06-Feb-26
Buy* 1 $91.93 Automatic Execution
11:18:46 - 06-Feb-26
Buy* 100 $91.93 Automatic Execution
11:18:46 - 06-Feb-26
Buy* 100 $91.93 Automatic Execution
11:18:46 - 06-Feb-26
Buy* 22 $91.93 Automatic Execution
11:18:28 - 06-Feb-26
Buy* 66 $91.92 Automatic Execution
11:18:28 - 06-Feb-26
Buy* 100 $91.91 Automatic Execution
11:18:28 - 06-Feb-26
Sell* 100 $91.89 Automatic Execution
11:18:28 - 06-Feb-26
Buy* 22 $91.91 Automatic Execution
11:18:28 - 06-Feb-26
Sell* 23 $91.90 Automatic Execution
11:18:28 - 06-Feb-26
Buy* 22 $91.91 Automatic Execution
11:18:28 - 06-Feb-26
Sell* 4 $91.88 Automatic Execution
11:18:28 - 06-Feb-26
Sell* 1 $91.89 Automatic Execution
11:18:28 - 06-Feb-26
Sell* 7 $91.91 Automatic Execution
11:18:13 - 06-Feb-26
Buy* 100 $91.93 Automatic Execution
11:18:12 - 06-Feb-26
Buy* 14 $90.89 Automatic Execution
13:24:25 - 06-Feb-26
Unknown* 1 $91.92 Automatic Execution
11:18:12 - 06-Feb-26
Buy* 2 $90.88 Automatic Execution
13:24:10 - 06-Feb-26
Buy* 40 $91.91 Automatic Execution
11:18:12 - 06-Feb-26
Buy* 1 $90.895 Automatic Execution
13:24:10 - 06-Feb-26
Buy* 40 $91.91 Automatic Execution
11:18:12 - 06-Feb-26
Buy* 4 $90.86 Automatic Execution
13:24:02 - 06-Feb-26
Sell* 100 $91.93 Automatic Execution
11:18:12 - 06-Feb-26
Buy* 5 $90.86 Automatic Execution
13:24:02 - 06-Feb-26
Sell* 81 $91.93 Automatic Execution
11:18:12 - 06-Feb-26
Buy* 1 $90.79 Automatic Execution
13:24:02 - 06-Feb-26
Sell* 100 $91.93 Automatic Execution
11:18:12 - 06-Feb-26
Buy* 1 $90.78 Automatic Execution
13:24:02 - 06-Feb-26
Sell* 5 $91.94 Automatic Execution
12:24:22 - 06-Feb-26
Sell* 100 $91.93 Automatic Execution
11:18:12 - 06-Feb-26
Buy* 100 $90.77 Automatic Execution
13:24:02 - 06-Feb-26
Buy* 28 $91.95 Automatic Execution
12:23:05 - 06-Feb-26
Sell* 34 $91.93 Automatic Execution
11:18:12 - 06-Feb-26
Buy* 100 $90.75 Automatic Execution
13:24:02 - 06-Feb-26
Buy* 50 $91.95 Automatic Execution
12:23:05 - 06-Feb-26
Sell* 100 $91.93 Automatic Execution
11:18:12 - 06-Feb-26
Buy* 45 $90.73 Automatic Execution
13:24:02 - 06-Feb-26
Buy* 1 $91.93 Automatic Execution
12:23:05 - 06-Feb-26
Sell* 1 $91.93 Automatic Execution
11:18:12 - 06-Feb-26
Sell* 1 $90.68 Automatic Execution
13:22:35 - 06-Feb-26
Buy* 4 $91.93 Automatic Execution
12:23:05 - 06-Feb-26
Sell* 100 $91.93 Automatic Execution
11:18:12 - 06-Feb-26
Sell* 6 $90.66 Automatic Execution
13:22:35 - 06-Feb-26
Buy* 1 $91.93 Automatic Execution
12:23:05 - 06-Feb-26
Sell* 100 $91.93 Automatic Execution
11:18:12 - 06-Feb-26
Sell* 1 $90.69 Automatic Execution
13:22:35 - 06-Feb-26
Sell* 100 $91.96 Automatic Execution
11:18:03 - 06-Feb-26
Buy* 3 $91.93 Automatic Execution
12:23:05 - 06-Feb-26
Sell* 1 $90.70 Automatic Execution
13:22:35 - 06-Feb-26
Sell* 35 $91.97 Automatic Execution
11:18:03 - 06-Feb-26
Buy* 50 $91.88 Automatic Execution
12:22:48 - 06-Feb-26
Sell* 1 $90.70 Automatic Execution
13:22:35 - 06-Feb-26
Sell* 65 $91.97 Automatic Execution
11:18:03 - 06-Feb-26
Sell* 1 $91.87 Automatic Execution
12:22:48 - 06-Feb-26
Sell* 154 $90.72 Automatic Execution
13:22:35 - 06-Feb-26
Buy* 20 $91.98 Automatic Execution
11:18:03 - 06-Feb-26
Sell* 25 $91.88 Automatic Execution
12:22:29 - 06-Feb-26
Sell* 69 $90.72 Automatic Execution
13:22:35 - 06-Feb-26
Buy* 72 $91.98 Automatic Execution
11:18:03 - 06-Feb-26
Sell* 100 $91.88 Automatic Execution
12:22:29 - 06-Feb-26
Sell* 1 $90.72 Automatic Execution
13:22:35 - 06-Feb-26
Buy* 28 $91.98 Automatic Execution
11:18:00 - 06-Feb-26
Sell* 25 $91.88 Automatic Execution
12:22:29 - 06-Feb-26
Sell* 88 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 72 $91.98 Automatic Execution
11:18:00 - 06-Feb-26
Sell* 1 $91.89 Automatic Execution
12:22:29 - 06-Feb-26
Sell* 7 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 28 $91.98 Automatic Execution
11:17:58 - 06-Feb-26
Buy* 1 $91.95 Automatic Execution
12:22:04 - 06-Feb-26
Sell* 64 $90.73 Automatic Execution
13:21:55 - 06-Feb-26
Sell* 100 $91.97 Automatic Execution
11:17:51 - 06-Feb-26
Buy* 1 $91.95 Automatic Execution
12:22:04 - 06-Feb-26
Sell* 100 $90.73 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 100 $91.99 Automatic Execution
11:17:51 - 06-Feb-26
Buy* 1 $91.94 Automatic Execution
12:21:36 - 06-Feb-26
Sell* 100 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Sell* 13 $91.96 Automatic Execution
11:17:50 - 06-Feb-26
Unknown* 11 $91.92 Automatic Execution
12:21:36 - 06-Feb-26
Sell* 57 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 99 $91.98 Automatic Execution
11:17:46 - 06-Feb-26
Buy* 1 $91.975 Automatic Execution
12:21:14 - 06-Feb-26
Sell* 50 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 21 $91.99 Automatic Execution
12:21:12 - 06-Feb-26
Buy* 100 $91.98 Automatic Execution
11:17:46 - 06-Feb-26
Sell* 59 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 7 $91.99 Automatic Execution
12:21:12 - 06-Feb-26
Buy* 1 $91.98 Automatic Execution
11:17:40 - 06-Feb-26
Sell* 50 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 1 $91.97 Automatic Execution
11:17:38 - 06-Feb-26
Buy* 4 $91.96 Automatic Execution
12:21:12 - 06-Feb-26
Sell* 54 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 3 $91.97 Automatic Execution
11:17:38 - 06-Feb-26
Buy* 1 $91.94 Automatic Execution
12:21:10 - 06-Feb-26
Buy* 154 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 3 $91.95 Automatic Execution
12:20:18 - 06-Feb-26
Sell* 96 $91.95 Automatic Execution
11:17:38 - 06-Feb-26
Buy* 100 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Sell* 4 $91.95 Automatic Execution
11:17:38 - 06-Feb-26
Buy* 10 $91.94 Automatic Execution
12:20:18 - 06-Feb-26
Buy* 54 $90.74 Automatic Execution
13:21:55 - 06-Feb-26
Sell* 75 $91.95 Automatic Execution
11:17:38 - 06-Feb-26
Buy* 1 $91.94 Automatic Execution
12:20:18 - 06-Feb-26
Sell* 49 $90.72 Automatic Execution
13:21:55 - 06-Feb-26
Sell* 25 $91.95 Automatic Execution
11:17:38 - 06-Feb-26
Unknown* 25 $91.895 Automatic Execution
12:19:24 - 06-Feb-26
Sell* 100 $90.72 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 100 $91.97 Automatic Execution
11:17:38 - 06-Feb-26
Unknown* 25 $91.895 Automatic Execution
12:19:24 - 06-Feb-26
Sell* 11 $90.72 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 100 $91.97 Automatic Execution
11:17:38 - 06-Feb-26
Unknown* 25 $91.895 Automatic Execution
12:19:24 - 06-Feb-26
Sell* 100 $91.45 Automatic Execution
10:50:22 - 06-Feb-26
Sell* 100 $90.72 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 95 $91.96 Automatic Execution
11:17:20 - 06-Feb-26
Unknown* 25 $91.895 Automatic Execution
12:19:24 - 06-Feb-26
Sell* 2 $91.45 Automatic Execution
10:50:22 - 06-Feb-26
Sell* 67 $90.73 Automatic Execution
13:21:55 - 06-Feb-26
Buy* 5 $91.95 Automatic Execution
11:17:20 - 06-Feb-26
Unknown* 25 $91.895 Automatic Execution
12:19:24 - 06-Feb-26
Sell* 30 $91.47 Automatic Execution
10:50:22 - 06-Feb-26
Sell* 50 $90.79 Automatic Execution
13:20:50 - 06-Feb-26
Buy* 77 $91.94 Automatic Execution
11:17:16 - 06-Feb-26
Unknown* 25 $91.895 Automatic Execution
12:19:24 - 06-Feb-26
Sell* 50 $91.47 Automatic Execution
10:50:22 - 06-Feb-26
Buy* 3 $90.79 Automatic Execution
13:20:50 - 06-Feb-26
Buy* 23 $91.94 Automatic Execution
11:17:11 - 06-Feb-26
Unknown* 25 $91.895 Automatic Execution
12:19:24 - 06-Feb-26
Sell* 42 $91.47 Automatic Execution
10:50:22 - 06-Feb-26
Sell* 37 $90.75 Automatic Execution
13:20:28 - 06-Feb-26
Buy* 77 $91.94 Automatic Execution
11:17:11 - 06-Feb-26
Unknown* 25 $91.895 Automatic Execution
12:19:24 - 06-Feb-26
Sell* 43 $91.47 Automatic Execution
10:50:22 - 06-Feb-26
Unknown* 1 $90.765 Automatic Execution
13:20:28 - 06-Feb-26
Buy* 23 $91.94 Automatic Execution
11:17:02 - 06-Feb-26
Sell* 1 $91.90 Automatic Execution
12:19:16 - 06-Feb-26
Sell* 1 $91.47 Automatic Execution
10:50:22 - 06-Feb-26
Unknown* 7 $91.465 Automatic Execution
12:55:26 - 06-Feb-26
Buy* 16 $90.78 Automatic Execution
13:20:28 - 06-Feb-26
Sell* 1 $91.90 Automatic Execution
12:19:16 - 06-Feb-26
Unknown* 5 $91.90 Automatic Execution
11:16:53 - 06-Feb-26
Unknown* 11 $91.525 Automatic Execution
10:50:18 - 06-Feb-26
Sell* 1 $91.48 Automatic Execution
12:55:15 - 06-Feb-26
Sell* 16 $90.78 Automatic Execution
13:20:28 - 06-Feb-26
Unknown* 25 $91.95 Automatic Execution
12:19:16 - 06-Feb-26
Sell* 67 $91.91 Automatic Execution
11:16:42 - 06-Feb-26
Sell* 75 $91.52 Automatic Execution
10:50:18 - 06-Feb-26
Sell* 2 $91.48 Automatic Execution
12:55:03 - 06-Feb-26
Sell* 16 $90.76 Automatic Execution
13:20:28 - 06-Feb-26
Sell* 6 $91.93 Automatic Execution
12:18:40 - 06-Feb-26
Buy* 100 $91.92 Automatic Execution
11:16:39 - 06-Feb-26
Buy* 41 $91.50 Automatic Execution
12:54:10 - 06-Feb-26
Sell* 10 $91.435 Automatic Execution
10:49:37 - 06-Feb-26
Sell* 12 $90.76 Automatic Execution
13:20:28 - 06-Feb-26
Buy* 200 $91.97 Automatic Execution
12:18:40 - 06-Feb-26
Buy* 50 $91.90 Automatic Execution
11:16:39 - 06-Feb-26
Buy* 100 $91.51 Automatic Execution
10:48:55 - 06-Feb-26
Buy* 9 $91.50 Automatic Execution
12:54:10 - 06-Feb-26
Sell* 12 $90.75 Automatic Execution
13:20:28 - 06-Feb-26
Buy* 100 $91.97 Automatic Execution
12:18:40 - 06-Feb-26
Buy* 50 $91.90 Automatic Execution
11:16:33 - 06-Feb-26
Buy* 32 $91.50 Automatic Execution
10:48:55 - 06-Feb-26
Buy* 1 $91.49 Automatic Execution
12:54:10 - 06-Feb-26
Unknown* 20 $90.80 Automatic Execution
13:20:28 - 06-Feb-26
Buy* 100 $91.97 Automatic Execution
12:18:40 - 06-Feb-26
Sell* 100 $91.90 Automatic Execution
11:16:33 - 06-Feb-26
Buy* 50 $91.49 Automatic Execution
12:54:10 - 06-Feb-26
Sell* 100 $91.46 Automatic Execution
10:48:55 - 06-Feb-26
Buy* 5 $90.82 Automatic Execution
13:20:28 - 06-Feb-26
Sell* 8 $92.01 Automatic Execution
12:18:21 - 06-Feb-26
Buy* 100 $91.90 Automatic Execution
11:16:33 - 06-Feb-26
Buy* 7 $91.45 Automatic Execution
12:54:06 - 06-Feb-26
Sell* 14 $91.38 Automatic Execution
10:48:00 - 06-Feb-26
Buy* 1 $90.79 Automatic Execution
13:20:28 - 06-Feb-26
Sell* 1 $92.01 Automatic Execution
12:18:21 - 06-Feb-26
Buy* 50 $91.89 Automatic Execution
11:16:33 - 06-Feb-26
Sell* 1 $91.46 Automatic Execution
12:54:06 - 06-Feb-26
Sell* 25 $91.38 Automatic Execution
10:48:00 - 06-Feb-26
Buy* 13 $90.81 Automatic Execution
13:20:28 - 06-Feb-26
Sell* 50 $92.03 Automatic Execution
12:18:21 - 06-Feb-26
Buy* 100 $91.89 Automatic Execution
11:16:33 - 06-Feb-26
Sell* 1 $91.51 Automatic Execution
12:53:36 - 06-Feb-26
Sell* 20 $91.38 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 25 $90.69 Automatic Execution
13:18:22 - 06-Feb-26
Sell* 50 $92.03 Automatic Execution
12:18:21 - 06-Feb-26
Buy* 100 $91.90 Automatic Execution
11:16:33 - 06-Feb-26
Unknown* 41 $91.53 Automatic Execution
12:53:00 - 06-Feb-26
Sell* 40 $91.38 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 30 $90.69 Automatic Execution
13:18:22 - 06-Feb-26
Sell* 12 $92.03 Automatic Execution
12:18:21 - 06-Feb-26
Buy* 50 $91.93 Automatic Execution
11:16:32 - 06-Feb-26
Sell* 1 $91.52 Automatic Execution
12:52:43 - 06-Feb-26
Sell* 1 $91.38 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 50 $90.69 Automatic Execution
13:18:22 - 06-Feb-26
Sell* 100 $92.03 Automatic Execution
12:18:21 - 06-Feb-26
Buy* 25 $91.93 Automatic Execution
11:16:32 - 06-Feb-26
Sell* 15 $91.54 Automatic Execution
12:52:43 - 06-Feb-26
Sell* 58 $91.41 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 20 $90.69 Automatic Execution
13:18:22 - 06-Feb-26
Sell* 1 $92.06 Automatic Execution
12:18:21 - 06-Feb-26
Buy* 25 $91.93 Automatic Execution
11:16:32 - 06-Feb-26
Sell* 25 $91.54 Automatic Execution
12:52:43 - 06-Feb-26
Sell* 42 $91.41 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 80 $90.69 Automatic Execution
13:18:22 - 06-Feb-26
Buy* 100 $92.20 Automatic Execution
11:54:06 - 06-Feb-26
Sell* 1 $92.06 Automatic Execution
12:18:21 - 06-Feb-26
Buy* 35 $91.95 Automatic Execution
11:16:32 - 06-Feb-26
Buy* 40 $91.57 Automatic Execution
12:52:04 - 06-Feb-26
Sell* 100 $91.41 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 20 $90.69 Automatic Execution
13:18:22 - 06-Feb-26
Sell* 12 $92.20 Automatic Execution
11:53:51 - 06-Feb-26
Sell* 1 $92.07 Automatic Execution
12:18:01 - 06-Feb-26
Buy* 50 $91.95 Automatic Execution
11:16:32 - 06-Feb-26
Sell* 2 $91.56 Automatic Execution
12:52:01 - 06-Feb-26
Sell* 1 $91.42 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 50 $90.69 Automatic Execution
13:18:22 - 06-Feb-26
Unknown* 1 $92.16 Automatic Execution
11:53:41 - 06-Feb-26
Sell* 1 $92.07 Automatic Execution
12:17:54 - 06-Feb-26
Buy* 50 $91.95 Automatic Execution
11:16:29 - 06-Feb-26
Sell* 6 $91.565 Automatic Execution
12:51:55 - 06-Feb-26
Sell* 35 $91.42 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 71 $90.71 Automatic Execution
13:18:22 - 06-Feb-26
Buy* 5 $92.19 Automatic Execution
11:53:26 - 06-Feb-26
Sell* 5 $92.07 Automatic Execution
12:17:54 - 06-Feb-26
Buy* 25 $91.94 Automatic Execution
11:16:25 - 06-Feb-26
Buy* 1 $91.56 Automatic Execution
12:51:47 - 06-Feb-26
Sell* 1 $91.42 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 1 $90.71 Automatic Execution
13:18:22 - 06-Feb-26
Buy* 71 $92.18 Automatic Execution
11:52:49 - 06-Feb-26
Sell* 25 $92.08 Automatic Execution
12:17:53 - 06-Feb-26
Buy* 25 $91.94 Automatic Execution
11:16:25 - 06-Feb-26
Buy* 12 $91.56 Automatic Execution
12:51:47 - 06-Feb-26
Sell* 100 $91.41 Automatic Execution
10:48:00 - 06-Feb-26
Sell* 1 $90.72 Automatic Execution
13:17:47 - 06-Feb-26
Buy* 29 $92.18 Automatic Execution
11:52:42 - 06-Feb-26
Sell* 100 $92.09 Automatic Execution
12:17:12 - 06-Feb-26
Buy* 25 $91.94 Automatic Execution
11:16:25 - 06-Feb-26
Buy* 13 $91.55 Automatic Execution
12:51:47 - 06-Feb-26
Sell* 5 $91.42 Automatic Execution
10:48:00 - 06-Feb-26
Buy* 99 $90.70 Automatic Execution
13:16:55 - 06-Feb-26
Buy* 62 $92.18 Automatic Execution
11:52:42 - 06-Feb-26
Sell* 25 $92.09 Automatic Execution
12:17:12 - 06-Feb-26
Buy* 25 $91.94 Automatic Execution
11:16:25 - 06-Feb-26
Sell* 1 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Sell* 69 $91.53 Automatic Execution
10:47:38 - 06-Feb-26
Buy* 1 $90.70 Automatic Execution
13:16:55 - 06-Feb-26
Buy* 30 $92.18 Automatic Execution
11:52:37 - 06-Feb-26
Sell* 67 $92.10 Automatic Execution
12:17:12 - 06-Feb-26
Buy* 25 $91.94 Automatic Execution
11:16:25 - 06-Feb-26
Buy* 87 $91.58 Automatic Execution
10:47:38 - 06-Feb-26
Sell* 1 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 16 $90.70 Automatic Execution
13:16:55 - 06-Feb-26
Buy* 10 $92.17 Automatic Execution
11:52:37 - 06-Feb-26
Sell* 1 $92.10 Automatic Execution
12:17:12 - 06-Feb-26
Buy* 1 $91.94 Automatic Execution
11:16:22 - 06-Feb-26
Buy* 13 $91.58 Automatic Execution
10:47:38 - 06-Feb-26
Sell* 50 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 134 $90.70 Automatic Execution
13:16:55 - 06-Feb-26
Buy* 25 $92.17 Automatic Execution
11:52:31 - 06-Feb-26
Sell* 47 $92.10 Automatic Execution
12:17:12 - 06-Feb-26
Sell* 185 $91.93 Automatic Execution
11:16:03 - 06-Feb-26
Sell* 8 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 100 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Buy* 99 $90.70 Automatic Execution
13:16:55 - 06-Feb-26
Buy* 200 $92.16 Automatic Execution
11:52:23 - 06-Feb-26
Sell* 52 $92.10 Automatic Execution
12:17:12 - 06-Feb-26
Sell* 123 $91.93 Automatic Execution
11:16:03 - 06-Feb-26
Sell* 50 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 25 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Buy* 1 $90.70 Automatic Execution
13:16:55 - 06-Feb-26
Buy* 6 $92.16 Automatic Execution
11:52:23 - 06-Feb-26
Sell* 5 $92.125 Automatic Execution
12:16:55 - 06-Feb-26
Sell* 10 $91.95 Automatic Execution
11:16:03 - 06-Feb-26
Sell* 9 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 25 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Buy* 100 $90.69 Automatic Execution
13:16:55 - 06-Feb-26
Buy* 10 $92.16 Automatic Execution
11:52:23 - 06-Feb-26
Sell* 6 $92.125 Automatic Execution
12:16:55 - 06-Feb-26
Sell* 10 $91.95 Automatic Execution
11:16:03 - 06-Feb-26
Sell* 41 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 25 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Buy* 26 $90.72 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 8 $92.16 Automatic Execution
11:52:23 - 06-Feb-26
Sell* 5 $92.125 Automatic Execution
12:16:55 - 06-Feb-26
Sell* 100 $91.96 Automatic Execution
11:16:03 - 06-Feb-26
Sell* 9 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 25 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Sell* 20 $90.70 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 4 $92.16 Automatic Execution
11:52:23 - 06-Feb-26
Buy* 100 $92.14 Automatic Execution
12:16:55 - 06-Feb-26
Sell* 66 $91.96 Automatic Execution
11:16:03 - 06-Feb-26
Sell* 9 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 25 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Sell* 3 $90.70 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 100 $92.16 Automatic Execution
11:52:23 - 06-Feb-26
Buy* 28 $92.14 Automatic Execution
12:16:55 - 06-Feb-26
Sell* 42 $91.96 Automatic Execution
11:16:03 - 06-Feb-26
Sell* 8 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 25 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Sell* 20 $90.70 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 1 $92.16 Automatic Execution
11:52:23 - 06-Feb-26
Buy* 50 $92.13 Automatic Execution
12:16:55 - 06-Feb-26
Sell* 20 $91.96 Automatic Execution
11:16:03 - 06-Feb-26
Sell* 8 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 25 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Sell* 12 $90.67 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 1 $92.13 Automatic Execution
12:16:55 - 06-Feb-26
Unknown* 2 $92.13 Automatic Execution
11:52:22 - 06-Feb-26
Sell* 138 $91.96 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 13 $91.59 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 23 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Sell* 12 $90.68 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 37 $92.12 Automatic Execution
12:16:55 - 06-Feb-26
Buy* 10 $92.075 Automatic Execution
11:51:16 - 06-Feb-26
Sell* 1 $91.96 Automatic Execution
11:16:03 - 06-Feb-26
Buy* 100 $91.57 Automatic Execution
12:51:44 - 06-Feb-26
Buy* 1 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Sell* 27 $90.71 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 100 $92.12 Automatic Execution
12:16:41 - 06-Feb-26
Sell* 50 $92.02 Automatic Execution
11:49:57 - 06-Feb-26
Buy* 3 $91.97 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 1 $91.58 Automatic Execution
12:50:34 - 06-Feb-26
Buy* 1 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Buy* 50 $90.74 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 8 $92.12 Automatic Execution
12:16:41 - 06-Feb-26
Sell* 1 $92.04 Automatic Execution
11:49:56 - 06-Feb-26
Buy* 12 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 3 $91.58 Automatic Execution
12:50:34 - 06-Feb-26
Buy* 11 $91.55 Automatic Execution
10:47:38 - 06-Feb-26
Sell* 73 $90.69 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 10 $92.11 Automatic Execution
12:16:35 - 06-Feb-26
Sell* 1 $92.10 Automatic Execution
11:49:46 - 06-Feb-26
Buy* 114 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 1 $91.58 Automatic Execution
12:50:34 - 06-Feb-26
Buy* 11 $91.54 Automatic Execution
10:47:38 - 06-Feb-26
Buy* 20 $90.73 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 6 $92.14 Automatic Execution
11:49:30 - 06-Feb-26
Buy* 1 $92.11 Automatic Execution
12:16:35 - 06-Feb-26
Buy* 25 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 4 $91.56 Automatic Execution
12:50:34 - 06-Feb-26
Buy* 25 $91.50 Automatic Execution
10:47:38 - 06-Feb-26
Sell* 20 $90.69 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 6 $92.14 Automatic Execution
11:49:30 - 06-Feb-26
Buy* 20 $92.11 Automatic Execution
12:16:35 - 06-Feb-26
Buy* 25 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 1 $91.56 Automatic Execution
12:50:13 - 06-Feb-26
Buy* 25 $91.51 Automatic Execution
10:47:38 - 06-Feb-26
Buy* 50 $90.74 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 10 $92.15 Automatic Execution
11:49:30 - 06-Feb-26
Buy* 1 $92.11 Automatic Execution
12:16:35 - 06-Feb-26
Buy* 25 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 10 $91.56 Automatic Execution
12:49:35 - 06-Feb-26
Sell* 73 $91.48 Automatic Execution
10:47:35 - 06-Feb-26
Buy* 50 $90.72 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 1 $92.15 Automatic Execution
11:49:30 - 06-Feb-26
Buy* 24 $92.11 Automatic Execution
12:16:35 - 06-Feb-26
Buy* 25 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 2 $91.56 Automatic Execution
12:49:35 - 06-Feb-26
Sell* 4 $91.50 Automatic Execution
10:47:24 - 06-Feb-26
Buy* 50 $90.72 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 6 $92.15 Automatic Execution
11:49:30 - 06-Feb-26
Buy* 20 $92.11 Automatic Execution
12:16:35 - 06-Feb-26
Buy* 25 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 10 $91.51 Automatic Execution
12:49:07 - 06-Feb-26
Buy* 6 $91.50 Automatic Execution
10:46:51 - 06-Feb-26
Sell* 70 $90.67 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 2 $92.15 Automatic Execution
11:49:30 - 06-Feb-26
Sell* 6 $92.08 Automatic Execution
12:16:30 - 06-Feb-26
Buy* 25 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 11 $91.51 Automatic Execution
12:49:05 - 06-Feb-26
Buy* 19 $91.50 Automatic Execution
10:46:51 - 06-Feb-26
Sell* 20 $90.69 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 1 $92.19 Automatic Execution
11:49:07 - 06-Feb-26
Unknown* 6 $92.10 Automatic Execution
12:16:09 - 06-Feb-26
Buy* 25 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 15 $91.51 Automatic Execution
12:48:59 - 06-Feb-26
Buy* 1 $91.46 Automatic Execution
10:46:28 - 06-Feb-26
Buy* 500 $90.73 Automatic Execution
13:16:54 - 06-Feb-26
Unknown* 20 $92.16 Automatic Execution
11:48:02 - 06-Feb-26
Sell* 4 $92.09 Automatic Execution
12:16:07 - 06-Feb-26
Buy* 25 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 7 $91.51 Automatic Execution
12:48:26 - 06-Feb-26
Buy* 1 $91.44 Automatic Execution
10:46:28 - 06-Feb-26
Buy* 2 $90.72 Automatic Execution
13:16:54 - 06-Feb-26
Sell* 1 $92.20 Automatic Execution
11:47:08 - 06-Feb-26
Sell* 1 $92.08 Automatic Execution
12:16:06 - 06-Feb-26
Buy* 25 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 200 $91.54 Automatic Execution
12:47:51 - 06-Feb-26
Sell* 46 $91.41 Automatic Execution
10:46:25 - 06-Feb-26
Buy* 10 $90.72 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 99 $92.20 Automatic Execution
11:47:08 - 06-Feb-26
Sell* 1 $92.08 Automatic Execution
12:16:06 - 06-Feb-26
Buy* 25 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 2 $91.54 Automatic Execution
12:47:51 - 06-Feb-26
Buy* 10 $91.42 Automatic Execution
10:46:25 - 06-Feb-26
Buy* 350 $90.73 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 1 $92.205 Automatic Execution
11:47:08 - 06-Feb-26
Unknown* 100 $92.11 Automatic Execution
12:15:46 - 06-Feb-26
Buy* 100 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 1 $91.54 Automatic Execution
12:47:51 - 06-Feb-26
Buy* 11 $91.44 Automatic Execution
10:46:25 - 06-Feb-26
Buy* 207 $90.73 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 1 $92.20 Automatic Execution
11:46:52 - 06-Feb-26
Unknown* 100 $92.11 Automatic Execution
12:15:46 - 06-Feb-26
Buy* 100 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Buy* 3 $91.53 Automatic Execution
12:47:51 - 06-Feb-26
Sell* 1 $91.41 Automatic Execution
10:46:25 - 06-Feb-26
Buy* 20 $90.72 Automatic Execution
13:16:54 - 06-Feb-26
Buy* 99 $92.20 Automatic Execution
11:46:52 - 06-Feb-26
Unknown* 100 $92.11 Automatic Execution
12:15:46 - 06-Feb-26
Buy* 124 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Sell* 1 $91.53 Automatic Execution
12:46:12 - 06-Feb-26
Sell* 4 $91.41 Automatic Execution
10:46:25 - 06-Feb-26
Sell* 1 $90.75 Automatic Execution
13:15:55 - 06-Feb-26
Buy* 1 $92.205 Automatic Execution
11:46:52 - 06-Feb-26
Unknown* 100 $92.11 Automatic Execution
12:15:46 - 06-Feb-26
Buy* 100 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Sell* 29 $91.55 Automatic Execution
12:45:45 - 06-Feb-26
Sell* 65 $91.41 Automatic Execution
10:46:25 - 06-Feb-26
Sell* 1 $90.76 Automatic Execution
13:15:49 - 06-Feb-26
Buy* 1 $92.20 Automatic Execution
11:45:48 - 06-Feb-26
Sell* 6 $92.12 Automatic Execution
12:15:46 - 06-Feb-26
Buy* 100 $91.96 Automatic Execution
11:15:43 - 06-Feb-26
Sell* 7 $91.55 Automatic Execution
12:45:45 - 06-Feb-26
Sell* 1 $91.41 Automatic Execution
10:46:25 - 06-Feb-26
Sell* 69 $90.77 Automatic Execution
13:15:48 - 06-Feb-26
Buy* 14 $92.20 Automatic Execution
11:45:48 - 06-Feb-26
Sell* 1 $92.15 Automatic Execution
12:15:42 - 06-Feb-26
Buy* 8 $91.96 Automatic Execution
11:15:39 - 06-Feb-26
Sell* 1 $91.63 Automatic Execution
12:45:45 - 06-Feb-26
Sell* 92 $91.41 Automatic Execution
10:46:25 - 06-Feb-26
Sell* 1 $90.77 Automatic Execution
13:15:48 - 06-Feb-26
Sell* 1 $91.43 Automatic Execution
09:51:37 - 06-Feb-26
Sell* 1 $91.43 Automatic Execution
09:51:34 - 06-Feb-26
Buy* 6 $91.53 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 1 $91.51 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 7 $91.51 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 10 $91.51 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 100 $91.50 Automatic Execution
09:48:05 - 06-Feb-26
Sell* 100 $91.50 Automatic Execution
09:48:05 - 06-Feb-26
Buy* 20 $91.57 Automatic Execution
09:47:11 - 06-Feb-26
Buy* 1 $91.57 Automatic Execution
09:47:10 - 06-Feb-26
Buy* 5 $91.715 Automatic Execution
09:45:48 - 06-Feb-26
Buy* 100 $91.72 Automatic Execution
09:45:35 - 06-Feb-26
Buy* 100 $91.72 Automatic Execution
09:45:35 - 06-Feb-26
Buy* 40 $91.71 Automatic Execution
09:45:35 - 06-Feb-26
Buy* 1 $91.68 Automatic Execution
09:31:01 - 06-Feb-26
Buy* 20 $90.96 Automatic Execution
09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53