| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $98.95 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 1 | $98.95 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 1 | $98.95 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 99 | $98.95 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 49 | $98.96 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $98.99 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $98.92 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 38 | $98.88 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 38 | $98.88 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 36 | $98.90 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $98.89 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $98.88 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $98.89 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 38 | $98.81 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 22 | $98.91 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $98.89 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 67 | $98.87 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 49 | $98.87 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 286 | $98.91 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 14 | $98.91 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 4 | $98.89 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $98.89 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 5 | $98.89 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 5 | $98.89 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 150 | $98.91 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 285 | $98.91 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 38 | $98.90 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 4 | $98.93 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 20 | $98.91 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 38 | $98.90 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 11 | $98.91 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 38 | $98.90 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 11 | $98.91 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 38 | $98.96 | Automatic Execution |
15:48:40 - 12-Dec-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 38 | $98.98 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 25 | $98.98 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 17 | $98.97 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 12 | $98.98 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 84 | $99.01 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 38 | $99.02 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $99.02 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 25 | $99.03 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 50 | $99.03 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 2 | $99.03 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 13 | $99.03 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 100 | $99.03 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 15 | $99.03 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $99.04 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 15 | $99.03 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 20 | $99.05 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 11 | $99.05 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 12 | $99.05 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Unknown* | 1 | $99.06 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $99.07 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 38 | $99.03 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 5 | $99.01 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 6 | $99.01 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Buy* | 20 | $99.05 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 5 | $99.04 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 4 | $99.04 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 20 | $99.04 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 33 | $99.03 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 17 | $99.02 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 16 | $99.02 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 15 | $99.01 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 35 | $99.01 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 57 | $99.01 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 143 | $99.01 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 31 | $98.98 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 7 | $98.98 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 100 | $98.98 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 32 | $99.01 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 18 | $99.01 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 54 | $99.00 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Unknown* | 83 | $98.995 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Buy* | 50 | $99.00 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 3 | $99.00 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 49 | $98.99 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 88 | $98.95 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 9 | $98.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $98.59 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $98.59 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 10 | $98.59 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 20 | $98.62 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 1 | $98.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 10 | $98.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 15 | $98.63 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 4 | $98.65 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $98.94 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 1 | $98.92 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 9 | $98.70 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $98.70 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Buy* | 11 | $98.69 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Sell* | 37 | $98.65 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 1 | $98.60 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 28 | $98.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 3 | $98.59 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Unknown* | 5 | $98.57 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $98.55 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 6 | $98.55 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 18 | $98.55 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 32 | $98.54 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 4 | $98.52 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 3 | $98.51 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 3 | $98.51 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Buy* | 10 | $98.49 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 10 | $98.48 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 5 | $98.48 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 14 | $98.48 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 10 | $98.48 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 65 | $98.50 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 27 | $98.49 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 28 | $98.49 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 11 | $98.48 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 69 | $98.48 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 100 | $98.48 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 31 | $98.47 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 4 | $98.46 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 12 | $98.46 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 1 | $98.42 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 194 | $98.44 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 4 | $98.44 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 64 | $98.44 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 4 | $98.44 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 13 | $98.35 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 173 | $98.37 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 10 | $98.43 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 31 | $98.43 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 48 | $98.45 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 24 | $98.45 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:15:56 - 12-Dec-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 100 | $98.39 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 63 | $98.38 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 1 | $98.38 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Sell* | 50 | $98.46 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Sell* | 12 | $98.47 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $98.48 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $98.48 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 67 | $98.48 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 1 | $98.49 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Buy* | 31 | $98.49 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 100 | $98.43 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 2 | $98.45 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 5 | $98.45 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 2 | $98.45 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 3 | $98.46 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 12 | $98.46 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 7 | $98.46 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Sell* | 50 | $98.51 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 28 | $98.50 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 51 | $98.50 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Sell* | 6 | $98.51 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Unknown* | 12 | $98.53 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 2 | $98.51 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Sell* | 3 | $98.52 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 3 | $98.52 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 31 | $98.52 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 38 | $98.52 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 22 | $98.52 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 8 | $98.54 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $98.54 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $98.54 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 80 | $98.54 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 75 | $98.54 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $98.51 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 15 | $98.51 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 21 | $98.51 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 2 | $98.52 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 8 | $98.52 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 6 | $98.55 | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 100 | $98.55 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 2 | $98.56 | Automatic Execution |
14:50:28 - 12-Dec-25 |
| Sell* | 1 | $98.51 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 52 | $98.53 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 18 | $98.53 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 11 | $98.54 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 1 | $98.54 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 27 | $98.54 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 34 | $98.54 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 28 | $98.54 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 9 | $98.53 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 9 | $98.53 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 9 | $98.53 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 8 | $98.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Unknown* | 9 | $98.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 9 | $98.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 9 | $98.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 91 | $98.53 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 14 | $98.52 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 2 | $98.50 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 59 | $98.51 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 75 | $98.51 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 150 | $98.51 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 79 | $98.49 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 6 | $98.49 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 5 | $98.50 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 50 | $98.51 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 6 | $98.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 10 | $98.53 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 6 | $98.55 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 6 | $98.54 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 13 | $98.55 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 160 | $98.55 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 4 | $98.55 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 100 | $98.55 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 100 | $98.55 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 5 | $98.55 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 200 | $98.53 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 9 | $98.51 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 11 | $98.47 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 17 | $98.47 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 5 | $98.47 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 8 | $98.47 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 8 | $98.47 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 31 | $98.485 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 1 | $98.485 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 32 | $98.485 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 31 | $98.485 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $98.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 15 | $98.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 51 | $98.48 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 5 | $98.48 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 26 | $98.50 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 5 | $98.50 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 5 | $98.50 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $98.50 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 20 | $98.50 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 4 | $98.51 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 100 | $98.52 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 5 | $98.53 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 5 | $98.54 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Unknown* | 4 | $98.56 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 30 | $98.55 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 12 | $98.61 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $98.38 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 100 | $98.39 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 8 | $98.41 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 5 | $98.44 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 32 | $98.44 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 48 | $98.44 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Sell* | 14 | $98.44 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Buy* | 18 | $98.44 | Automatic Execution |
13:55:34 - 12-Dec-25 |
| Unknown* | 13 | $98.42 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 9 | $98.42 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 4 | $98.41 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 28 | $98.42 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 5 | $98.40 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $98.37 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 100 | $98.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 4 | $98.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 4 | $98.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 67 | $98.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 33 | $98.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $98.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 9 | $98.40 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $98.33 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 36 | $98.33 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 24 | $98.32 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 20 | $98.31 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $98.32 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 2 | $98.32 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 12 | $98.32 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 22 | $98.32 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 51 | $98.32 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 12 | $98.32 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 100 | $98.32 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 5 | $98.33 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 52 | $98.33 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 17 | $98.33 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 4 | $98.35 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $98.35 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $98.31 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 100 | $98.28 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 3 | $98.26 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
13:50:44 - 12-Dec-25 |
| Sell* | 1 | $98.29 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Sell* | 18 | $98.30 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 69 | $98.29 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 38 | $98.29 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 1 | $98.30 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 32 | $98.30 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 100 | $98.30 | Automatic Execution |
13:50:09 - 12-Dec-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 3 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 2 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 5 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 4 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 5 | $98.27 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 5 | $98.27 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 2 | $98.27 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 4 | $98.27 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 91 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 4 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 56 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 47 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 10 | $98.29 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 13 | $98.27 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 73 | $98.27 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 26 | $98.26 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 9 | $98.27 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 10 | $98.285 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 3 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 31 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 19 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 32 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 10 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 4 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 8 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 8 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 84 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 81 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 4 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 4 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 43 | $98.24 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 16 | $98.25 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 8 | $98.25 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 6 | $98.25 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 12 | $98.24 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 12 | $98.24 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 12 | $98.24 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 13 | $98.24 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 10 | $98.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 29 | $98.19 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Unknown* | 38 | $98.19 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 63 | $98.15 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 6 | $98.15 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 31 | $98.15 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Sell* | 21 | $98.16 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Sell* | 1 | $98.19 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 2 | $98.19 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 12 | $98.21 | Automatic Execution |
13:21:17 - 12-Dec-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 10 | $98.22 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 1 | $98.23 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 6 | $98.23 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Sell* | 3 | $98.24 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 40 | $98.24 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 9 | $98.25 | Automatic Execution |
13:18:52 - 12-Dec-25 |
| Sell* | 100 | $98.24 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 5 | $98.26 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Unknown* | 1 | $98.28 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 25 | $98.46 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 5 | $98.38 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 5 | $98.38 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $98.39 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 31 | $98.39 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $98.39 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 30 | $98.44 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Sell* | 1 | $98.40 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 20 | $98.43 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 100 | $98.45 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 1 | $98.44 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 76 | $98.41 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 4 | $98.42 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 4 | $98.42 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 1 | $98.42 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 100 | $98.42 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 9 | $98.44 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $98.43 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $98.43 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 1 | $98.43 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 4 | $98.42 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 68 | $98.38 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 12 | $98.38 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 70 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 6 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 12 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 100 | $98.38 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 12 | $98.38 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 34 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 12 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 6 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 12 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 12 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 12 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 12 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 12 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 12 | $98.37 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Sell* | 3 | $98.49 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 4 | $98.51 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 12 | $98.51 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 4 | $98.52 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $98.52 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $98.54 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 4 | $98.53 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 2 | $98.53 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 51 | $98.57 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 13 | $98.57 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 100 | $98.57 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 15 | $98.57 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $98.58 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1 | $98.58 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $98.58 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 12 | $98.59 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 15 | $98.59 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 2 | $98.60 | Automatic Execution |
12:22:50 - 12-Dec-25 |
| Sell* | 40 | $98.61 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 5 | $98.61 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 12 | $98.61 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 4 | $98.61 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 2 | $98.63 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 12 | $98.63 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 5 | $98.63 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 51 | $98.63 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 14 | $98.63 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 24 | $98.62 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 12 | $98.65 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 12 | $98.63 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 31 | $98.66 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 128 | $98.63 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 20 | $98.67 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 1 | $98.65 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 1 | $98.68 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 29 | $98.645 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 10 | $98.71 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 5 | $98.61 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 20 | $98.71 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Sell* | 12 | $98.57 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 150 | $98.73 | Automatic Execution |
11:49:08 - 12-Dec-25 |
| Buy* | 9 | $98.67 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 5 | $98.72 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 40 | $98.66 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 9 | $98.72 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Buy* | 11 | $98.66 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 60 | $98.66 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 6 | $98.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 60 | $98.66 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 11 | $98.73 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 1 | $98.66 | Automatic Execution |
12:18:06 - 12-Dec-25 |
| Buy* | 1 | $98.67 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 7 | $98.82 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 8 | $98.84 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 22 | $98.85 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 4 | $98.86 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 5 | $98.87 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 5 | $98.87 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 40 | $98.87 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 26 | $98.90 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 4 | $98.91 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 22 | $98.88 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $98.91 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 1 | $98.91 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 51 | $98.91 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Buy* | 6 | $98.94 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 10 | $98.94 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 1 | $98.90 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 6 | $98.90 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $98.875 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $98.88 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 1 | $98.88 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 6 | $98.87 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 6 | $98.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 3 | $98.87 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $98.83 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 19 | $98.83 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 5 | $98.85 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 5 | $98.85 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 5 | $98.85 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 6 | $98.86 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 2 | $98.88 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $98.88 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 38 | $98.94 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 38 | $98.94 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 38 | $98.94 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $98.92 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 8 | $98.92 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 7 | $98.93 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $98.87 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 12 | $98.92 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 5 | $98.88 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 2 | $98.88 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 1 | $98.88 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 19 | $98.88 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 100 | $98.99 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 5 | $98.96 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 62 | $98.91 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $98.96 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 38 | $98.91 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 200 | $98.90 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $99.15 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Unknown* | 1 | $98.90 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 56 | $99.15 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 62 | $98.90 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $99.03 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 38 | $98.90 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 80 | $98.90 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 5 | $99.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 27 | $99.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 90 | $98.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 3 | $99.17 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $99.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 5 | $98.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 3 | $99.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 5 | $98.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 8 | $99.07 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 19 | $99.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 13 | $98.81 | Automatic Execution |
10:16:00 - 12-Dec-25 |