| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.12 | Ordinary |
17:16:09 - 19-Sep-25 |
| Buy* | 2 | $106.93 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 11 | $106.90 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $106.88 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 5 | $106.88 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 11 | $106.87 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 20 | $106.97 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 19 | $106.97 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 14 | $106.97 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 19 | $106.96 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $106.96 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 15 | $106.97 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 5 | $106.96 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 4 | $106.97 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 60 | $106.99 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $106.99 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $106.99 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $107.03 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 5 | $107.04 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $107.04 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 5 | $107.04 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 25 | $107.05 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $107.085 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 20 | $107.08 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 20 | $107.07 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 50 | $107.07 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 50 | $107.07 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 50 | $107.06 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 25 | $107.04 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 20 | $107.04 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 20 | $107.03 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 25 | $107.02 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 25 | $107.02 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 14 | $107.02 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 6 | $107.01 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 20 | $106.95 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 60 | $106.95 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 5 | $106.95 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $106.93 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $106.92 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $106.92 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $106.89 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 90 | $106.93 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $106.86 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $106.86 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 5 | $106.86 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $106.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $106.86 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 5 | $106.86 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 5 | $106.88 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 64 | $106.89 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $106.89 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $106.89 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 5 | $106.89 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $106.915 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1 | $106.89 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 5 | $106.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 3 | $106.92 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 11 | $106.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $106.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 112 | $106.94 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 77 | $106.94 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 89 | $106.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $106.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $106.94 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $106.97 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $106.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $106.93 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $106.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $106.99 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $106.98 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $106.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 2 | $106.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 5 | $107.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $106.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 282 | $106.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $107.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $107.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $106.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $106.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $106.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $106.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $106.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,108 | $106.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $106.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $106.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 36 | $106.945 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $106.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 33 | $106.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $106.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $106.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $106.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $106.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $106.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $106.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 88 | $106.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $106.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $106.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $106.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $106.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $106.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $106.88 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $106.88 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $106.85 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 4 | $106.85 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 1 | $106.85 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 100 | $106.86 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 2 | $106.86 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 30 | $106.84 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 55 | $106.84 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 45 | $106.84 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 55 | $106.84 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 70 | $106.84 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 30 | $106.83 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 70 | $106.84 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 30 | $106.82 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 45 | $106.82 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Buy* | 39 | $106.79 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 41 | $106.805 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 59 | $106.81 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 41 | $106.81 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 59 | $106.81 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $106.83 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 4 | $106.85 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 1 | $106.85 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 13 | $106.85 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 16 | $106.85 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 16 | $106.85 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $106.845 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 7 | $106.88 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 55 | $106.86 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 7 | $106.88 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 72 | $106.88 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 5 | $106.88 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 38 | $106.87 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 5 | $106.84 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 5 | $106.82 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 10 | $106.84 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 20 | $106.84 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $106.84 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $106.84 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 20 | $106.84 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $106.84 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Unknown* | 68 | $106.795 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 51 | $106.795 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $106.795 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 49 | $106.795 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Unknown* | 20 | $106.795 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 70 | $106.84 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 5 | $106.80 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 40 | $106.84 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $106.82 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 5 | $106.84 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 10 | $106.83 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $106.83 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 5 | $106.83 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 83 | $106.82 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $106.81 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $106.81 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $106.81 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $106.81 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 113 | $106.81 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 2 | $106.80 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 20 | $106.67 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $106.65 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $106.64 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $106.63 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 5 | $106.61 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 7 | $106.61 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 7 | $106.62 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 50 | $106.65 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 8 | $106.63 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Sell* | 9 | $106.66 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 58 | $106.67 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 3 | $106.68 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 85 | $106.69 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 139 | $106.69 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 4 | $106.71 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
15:29:00 - 19-Sep-25 |
| Unknown* | 30 | $106.72 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 2 | $106.75 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 8 | $106.72 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $106.74 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 562 | $106.72 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 7 | $106.69 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Buy* | 25 | $106.69 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 45 | $106.69 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 9 | $106.69 | Automatic Execution |
15:26:09 - 19-Sep-25 |
| Buy* | 5 | $106.67 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 5 | $106.67 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 6 | $106.67 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 5 | $106.67 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 5 | $106.65 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Unknown* | 9 | $106.64 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 5 | $106.64 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 5 | $106.63 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Sell* | 5 | $106.63 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 5 | $106.645 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 5 | $106.635 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 8 | $106.63 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 8 | $106.64 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 92 | $106.64 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 10 | $106.65 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 15 | $106.66 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 55 | $106.66 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 70 | $106.67 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 7 | $106.68 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Sell* | 7 | $106.69 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 12 | $106.71 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 16 | $106.70 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 8 | $106.69 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 17 | $106.67 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 83 | $106.675 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 10 | $106.675 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 7 | $106.675 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 18 | $106.72 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 9 | $106.70 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 9 | $106.69 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Buy* | 18 | $106.67 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 20 | $106.66 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 100 | $106.66 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 41 | $106.66 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 10 | $106.66 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 13 | $106.67 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Sell* | 10 | $106.65 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 8 | $106.67 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 1 | $106.65 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 6 | $106.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 1 | $106.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 5 | $106.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 5 | $106.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 100 | $106.64 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 5 | $106.61 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 5 | $106.62 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 200 | $106.62 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $106.57 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 3 | $106.60 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 9 | $106.61 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 7 | $106.52 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 20 | $106.50 | Automatic Execution |
15:00:32 - 19-Sep-25 |
| Unknown* | 20 | $106.49 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Sell* | 4 | $106.49 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
15:00:28 - 19-Sep-25 |
| Buy* | 5 | $106.49 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $106.49 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 1 | $106.49 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $106.49 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 5 | $106.49 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Buy* | 3 | $106.49 | Automatic Execution |
14:58:46 - 19-Sep-25 |
| Sell* | 7 | $106.47 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Unknown* | 3 | $106.465 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 30 | $106.46 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 28 | $106.50 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 28 | $106.50 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 7 | $106.48 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 2 | $106.47 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 20 | $106.47 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 5 | $106.47 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 20 | $106.45 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 9 | $106.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $106.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $106.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 7 | $106.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 10 | $106.45 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 5 | $106.46 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 5 | $106.46 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 5 | $106.46 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $106.46 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 11 | $106.46 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $106.45 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 10 | $106.45 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 3 | $106.45 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 22 | $106.45 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 25 | $106.47 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 5 | $106.47 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 5 | $106.51 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 1 | $106.51 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 2 | $106.52 | Automatic Execution |
14:50:53 - 19-Sep-25 |
| Sell* | 40 | $106.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Sell* | 20 | $106.49 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 34 | $106.54 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 18 | $106.54 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 8 | $106.58 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 1 | $106.58 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Buy* | 2 | $106.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 21 | $106.63 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 63 | $106.63 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 4 | $106.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 6 | $106.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 2 | $106.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 8 | $106.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 2 | $106.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $106.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $106.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 2 | $106.65 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 9 | $106.65 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Sell* | 2 | $106.65 | Automatic Execution |
14:46:15 - 19-Sep-25 |
| Buy* | 25 | $106.57 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 25 | $106.57 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Buy* | 5 | $106.55 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 1 | $106.56 | Automatic Execution |
14:33:15 - 19-Sep-25 |
| Buy* | 7 | $106.53 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 7 | $106.54 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 30 | $106.53 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 100 | $106.53 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $106.53 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 10 | $106.53 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 4 | $106.53 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 77 | $106.53 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 58 | $106.53 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 5 | $106.52 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 1 | $106.52 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Buy* | 1 | $106.51 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $106.50 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 5 | $106.50 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 6 | $106.50 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Buy* | 1 | $106.50 | Automatic Execution |
14:32:19 - 19-Sep-25 |
| Sell* | 12 | $106.46 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 4 | $106.465 | Automatic Execution |
14:32:12 - 19-Sep-25 |
| Unknown* | 16 | $106.465 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 2 | $106.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $106.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $106.46 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 7 | $106.45 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 23 | $106.46 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Buy* | 21 | $106.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $106.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 6 | $106.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $106.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $106.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $106.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $106.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $106.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $106.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $106.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 5 | $106.46 | Automatic Execution |
14:28:41 - 19-Sep-25 |
| Buy* | 6 | $106.46 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 5 | $106.46 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 5 | $106.46 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 5 | $106.46 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 5 | $106.46 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 19 | $106.43 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 3 | $106.44 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 8 | $106.43 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 3 | $106.43 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 7 | $106.43 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 74 | $106.43 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 3 | $106.44 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 1 | $106.44 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 9 | $106.44 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Sell* | 10 | $106.44 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 3 | $106.51 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $106.51 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 6 | $106.51 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $106.51 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 5 | $106.51 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $106.49 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 4 | $106.49 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $106.49 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $106.49 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $106.49 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Buy* | 5 | $106.49 | Automatic Execution |
14:27:01 - 19-Sep-25 |
| Unknown* | 5 | $106.47 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 1 | $106.51 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $106.51 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 9 | $106.48 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 5 | $106.47 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 55 | $106.42 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 10 | $106.43 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Sell* | 2 | $106.43 | Automatic Execution |
14:24:22 - 19-Sep-25 |
| Buy* | 63 | $106.47 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 5 | $106.45 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Buy* | 1 | $106.44 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 3 | $106.43 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 9 | $106.44 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 36 | $106.44 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 5 | $106.42 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 5 | $106.45 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 2 | $106.45 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 98 | $106.45 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 2 | $106.45 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 3 | $106.45 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 8 | $106.44 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 6 | $106.44 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Unknown* | 10 | $106.45 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 1 | $106.45 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 1 | $106.50 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 5 | $106.50 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 5 | $106.50 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 5 | $106.50 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 3 | $106.50 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 2 | $106.50 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 1 | $106.50 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 100 | $106.50 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 4 | $106.48 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 1 | $106.49 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 2 | $106.48 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 97 | $106.47 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 3 | $106.47 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 40 | $106.47 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 100 | $106.47 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 5 | $106.47 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 5 | $106.47 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 5 | $106.47 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 5 | $106.47 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 3 | $106.46 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 2 | $106.46 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 12 | $106.46 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 13 | $106.47 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 87 | $106.47 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 13 | $106.47 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $106.47 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $106.47 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 2 | $106.47 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 14 | $106.48 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 7 | $106.48 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 7 | $106.48 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 45 | $106.48 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 4 | $106.50 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Buy* | 15 | $106.53 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 5 | $106.53 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 5 | $106.53 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 1 | $106.53 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 5 | $106.53 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 5 | $106.53 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 5 | $106.53 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 1 | $106.53 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 22 | $106.55 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 18 | $106.57 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $106.58 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 18 | $106.60 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $106.60 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 6 | $106.60 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 2 | $106.61 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 2 | $106.62 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Sell* | 1 | $106.63 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 6 | $106.63 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 5 | $106.69 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 2 | $106.69 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 6 | $106.69 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Buy* | 9 | $106.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 5 | $106.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 14 | $106.65 | Automatic Execution |
13:59:34 - 19-Sep-25 |
| Buy* | 9 | $106.66 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 2 | $106.64 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 3 | $106.66 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 4 | $106.66 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 16 | $106.66 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 12 | $106.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $106.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 2 | $106.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $106.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 5 | $106.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 99 | $106.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $106.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 15 | $106.67 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 6 | $106.68 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 42 | $106.69 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 8 | $106.69 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $106.69 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 50 | $106.69 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 6 | $106.69 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $106.69 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 2 | $106.69 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 59 | $106.73 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 9 | $106.73 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 5 | $106.72 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 5 | $106.71 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 5 | $106.71 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 5 | $106.71 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 5 | $106.71 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 26 | $106.71 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 94 | $106.69 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 6 | $106.69 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 1 | $106.69 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 100 | $106.69 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 40 | $106.69 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 5 | $106.69 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 5 | $106.69 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Buy* | 5 | $106.69 | Automatic Execution |
13:49:43 - 19-Sep-25 |
| Sell* | 1 | $106.67 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 16 | $106.68 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 1 | $106.66 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 5 | $106.66 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Unknown* | 1 | $106.65 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 99 | $106.74 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 1 | $106.73 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 18 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 11 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 5 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 4 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 8 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 16 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 8 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 2 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 18 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 1 | $106.72 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 2 | $106.73 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Buy* | 5 | $106.77 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 5 | $106.77 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 3 | $106.77 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Buy* | 5 | $106.73 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 10 | $106.71 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Buy* | 1 | $106.70 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 70 | $106.69 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 30 | $106.69 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 70 | $106.69 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 18 | $106.68 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 9 | $106.66 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 5 | $106.67 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 24 | $106.67 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Buy* | 65 | $106.67 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 50 | $106.64 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 50 | $106.64 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 94 | $106.64 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 60 | $106.64 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Buy* | 15 | $106.63 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 1 | $106.62 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 4 | $106.60 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 3 | $106.60 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 2 | $106.60 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 82 | $106.60 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 4 | $106.60 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Sell* | 100 | $106.58 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 5 | $106.60 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 30 | $106.61 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Unknown* | 50 | $106.61 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 20 | $106.63 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 91 | $106.64 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 5 | $106.63 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 5 | $106.63 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $106.63 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 9 | $106.62 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 7 | $106.61 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 7 | $106.61 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 3 | $106.63 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 7 | $106.63 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 9 | $106.62 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 12 | $106.61 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 5 | $106.60 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 6 | $106.60 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 1 | $106.61 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 1 | $106.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 100 | $106.60 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 2 | $106.60 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 12 | $106.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 5 | $106.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 7 | $106.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Buy* | 1 | $106.59 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 82 | $106.55 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 18 | $106.55 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Sell* | 2 | $106.55 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 2 | $106.59 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 1 | $106.59 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 100 | $106.60 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 100 | $106.61 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 5 | $106.61 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 5 | $106.61 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 15 | $106.61 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 2 | $106.61 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 5 | $106.61 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 1 | $106.62 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 1 | $106.63 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 1 | $106.63 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 1 | $106.63 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 1 | $106.63 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 10 | $106.65 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 76 | $106.65 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
13:02:01 - 19-Sep-25 |
| Buy* | 9 | $106.67 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
13:00:50 - 19-Sep-25 |
| Buy* | 2 | $106.67 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 1 | $106.67 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 100 | $106.62 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 1 | $106.64 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 30 | $106.64 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 8 | $106.63 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 9 | $106.65 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 10 | $106.66 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 8 | $106.65 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
12:58:35 - 19-Sep-25 |
| Sell* | 8 | $106.64 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Sell* | 8 | $106.64 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 8 | $106.64 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 100 | $106.65 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 22 | $106.67 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 2 | $106.67 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Buy* | 9 | $106.67 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 5 | $106.67 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 8 | $106.68 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 4 | $106.68 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 23 | $106.68 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 25 | $106.66 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 2 | $106.65 | Automatic Execution |
12:56:31 - 19-Sep-25 |
| Buy* | 2 | $106.66 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 24 | $106.66 | Automatic Execution |
12:55:15 - 19-Sep-25 |
| Sell* | 100 | $106.63 | Automatic Execution |
12:55:06 - 19-Sep-25 |
| Buy* | 9 | $106.64 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 41 | $106.63 | Automatic Execution |
12:52:53 - 19-Sep-25 |
| Buy* | 5 | $106.62 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 2 | $106.60 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 5 | $106.61 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Buy* | 5 | $106.61 | Automatic Execution |
12:51:59 - 19-Sep-25 |
| Sell* | 55 | $106.59 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 6 | $106.60 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Sell* | 12 | $106.61 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 100 | $106.63 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Sell* | 56 | $106.64 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 1 | $106.65 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 9 | $106.65 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 18 | $106.65 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 12 | $106.67 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 1 | $106.67 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 1 | $106.68 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 5 | $106.68 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 9 | $106.68 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 49 | $106.67 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 51 | $106.67 | Automatic Execution |
12:47:36 - 19-Sep-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 10 | $106.68 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 13 | $106.68 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 9 | $106.68 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 21 | $106.68 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 21 | $106.68 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 9 | $106.69 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 26 | $106.69 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 9 | $106.69 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $106.69 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $106.70 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 9 | $106.71 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 3 | $106.71 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 1 | $106.71 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 5 | $106.71 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 3 | $106.695 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 4 | $106.67 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 4 | $106.67 | Automatic Execution |
12:31:36 - 19-Sep-25 |
| Sell* | 2 | $106.67 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 1 | $106.68 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $106.68 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 8 | $106.68 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 10 | $106.68 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 4 | $106.68 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 6 | $106.68 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 9 | $106.71 | Automatic Execution |
12:30:05 - 19-Sep-25 |
| Buy* | 2 | $106.73 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 13 | $106.71 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 5 | $106.73 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 38 | $106.71 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 100 | $106.72 | Automatic Execution |
12:26:20 - 19-Sep-25 |
| Buy* | 9 | $106.74 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 9 | $106.74 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 3 | $106.74 | Automatic Execution |
12:25:22 - 19-Sep-25 |
| Buy* | 9 | $106.72 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 2 | $106.73 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 2 | $106.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 4 | $106.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $106.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 6 | $106.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $106.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $106.72 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $106.69 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $106.73 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 10 | $106.74 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 100 | $106.75 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Sell* | 11 | $106.76 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 21 | $106.76 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 18 | $106.76 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $106.77 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 50 | $106.77 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 3 | $106.77 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 2 | $106.77 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 4 | $106.78 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Buy* | 5 | $106.79 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 35 | $106.78 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 6 | $106.78 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 41 | $106.79 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 6 | $106.78 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 3 | $106.78 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 9 | $106.79 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 2 | $106.81 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 2 | $106.81 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 7 | $106.78 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 11 | $106.78 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 1 | $106.78 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 6 | $106.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 1 | $106.79 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Sell* | 2 | $106.80 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 1 | $106.80 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 6 | $106.83 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
12:16:24 - 19-Sep-25 |
| Sell* | 2 | $106.83 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 26 | $106.85 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 7 | $106.85 | Automatic Execution |
12:15:34 - 19-Sep-25 |
| Sell* | 7 | $106.78 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 5 | $106.78 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 93 | $106.77 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 100 | $106.78 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 25 | $106.83 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 3 | $106.85 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 5 | $106.84 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $106.84 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 5 | $106.84 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 4 | $106.84 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 1 | $106.83 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Buy* | 5 | $106.82 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $106.82 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 5 | $106.82 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 95 | $106.755 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 20 | $106.755 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 50 | $106.76 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 100 | $106.76 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 2 | $106.80 | Automatic Execution |
11:58:16 - 19-Sep-25 |
| Sell* | 2 | $106.76 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Sell* | 1 | $106.76 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Sell* | 100 | $106.77 | Automatic Execution |
11:55:29 - 19-Sep-25 |
| Buy* | 1 | $106.80 | Automatic Execution |
11:55:22 - 19-Sep-25 |
| Buy* | 5 | $106.78 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 5 | $106.77 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 5 | $106.77 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 1 | $106.77 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 2 | $106.77 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 1 | $106.82 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 5 | $106.82 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $106.85 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 100 | $106.85 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 11 | $106.86 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 9 | $106.90 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $106.89 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $106.89 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 2 | $106.87 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
11:47:43 - 19-Sep-25 |
| Sell* | 5 | $106.83 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Buy* | 5 | $106.92 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 1 | $106.92 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 37 | $106.91 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $106.94 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $106.93 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 10 | $106.93 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $106.93 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $106.93 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 6 | $106.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $106.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $106.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $106.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $106.89 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 90 | $106.88 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 50 | $106.87 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 50 | $106.87 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 50 | $106.87 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 50 | $106.87 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 5 | $106.87 | Automatic Execution |
11:23:46 - 19-Sep-25 |
| Buy* | 28 | $106.86 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 5 | $106.86 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 3 | $106.86 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 13 | $106.86 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 12 | $106.85 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 14 | $106.85 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 4 | $106.85 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $106.84 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 37 | $106.84 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
11:21:14 - 19-Sep-25 |
| Sell* | 100 | $106.79 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 1 | $106.80 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 17 | $106.79 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 83 | $106.79 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 16 | $106.79 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 32 | $106.81 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Sell* | 10 | $106.83 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 41 | $106.83 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 2 | $106.87 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 1 | $106.93 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 1 | $106.91 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 100 | $106.91 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 25 | $106.87 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Buy* | 11 | $106.96 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 100 | $106.89 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $106.88 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $106.88 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 25 | $106.86 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 18 | $106.86 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 18 | $106.86 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 10 | $106.86 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 5 | $106.86 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 1 | $106.86 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Buy* | 3 | $106.84 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 17 | $106.81 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 17 | $106.85 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 4 | $106.85 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 17 | $106.85 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 12 | $106.85 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 5 | $106.85 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 20 | $106.85 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Buy* | 20 | $106.85 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 100 | $106.82 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 50 | $106.82 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 30 | $106.82 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 14 | $106.82 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 5 | $107.27 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 14 | $107.27 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 28 | $107.27 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $107.27 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 5 | $107.27 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 20 | $107.33 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Unknown* | 60 | $107.33 | Automatic Execution |
10:21:53 - 19-Sep-25 |
| Buy* | 1 | $107.45 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 40 | $107.33 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 5 | $107.455 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 25 | $107.32 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Unknown* | 5 | $107.455 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 3 | $107.33 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 5 | $107.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $107.35 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 5 | $107.49 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 9 | $107.35 | Automatic Execution |
10:21:22 - 19-Sep-25 |
| Buy* | 70 | $107.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $107.37 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 4 | $107.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 6 | $107.325 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 1 | $107.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 9 | $107.36 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 60 | $107.25 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 5 | $107.48 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $107.36 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 80 | $107.25 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2 | $107.40 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $107.34 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 2 | $107.40 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $107.35 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 6 | $107.30 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $107.40 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5 | $107.36 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 6 | $107.31 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 20 | $107.85 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 5 | $107.36 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 19 | $107.85 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 7 | $107.38 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 1 | $107.33 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 19 | $107.88 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 13 | $107.38 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 2 | $107.32 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 21 | $107.88 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 8 | $107.38 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 9 | $107.31 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 4 | $107.64 | Ordinary |
08:49:18 - 19-Sep-25 |
| Buy* | 3 | $107.67 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 3 | $107.67 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 1 | $107.67 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 1 | $107.67 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 3 | $107.68 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 2 | $107.68 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 19 | $107.68 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 1 | $107.68 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 1 | $107.68 | Ordinary |
08:46:43 - 19-Sep-25 |
| Buy* | 1 | $107.78 | Ordinary |
08:46:18 - 19-Sep-25 |
| Buy* | 1 | $107.78 | Ordinary |
08:46:18 - 19-Sep-25 |
| Buy* | 2 | $107.78 | Ordinary |
08:46:18 - 19-Sep-25 |
| Buy* | 1 | $107.78 | Ordinary |
08:46:18 - 19-Sep-25 |