Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veralto Corp (VLTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $103.81 Ordinary
 16:32:05 - 18-Jul-25
Sell* 2 $103.81 Ordinary
 16:32:05 - 18-Jul-25
Sell* 3 $103.81 Ordinary
 16:32:05 - 18-Jul-25
Buy* 6 $103.81 Ordinary
 16:32:05 - 18-Jul-25
Buy* 2 $103.81 Ordinary
 16:32:05 - 18-Jul-25
Buy* 10 $103.81 Ordinary
 16:32:05 - 18-Jul-25
Buy* 25 $103.81 Ordinary
 16:32:05 - 18-Jul-25
Buy* 50 $103.81 Ordinary
 16:32:05 - 18-Jul-25
Buy* 73 $104.74 Ordinary
 16:30:08 - 18-Jul-25
Buy* 300 $104.73 Ordinary
 16:30:08 - 18-Jul-25
Buy* 193 $104.70 Ordinary
 16:30:08 - 18-Jul-25
Buy* 116 $104.65 Ordinary
 16:30:08 - 18-Jul-25
Buy* 100 $104.57 Ordinary
 16:30:08 - 18-Jul-25
Buy* 100 $103.52 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 20 $103.50 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 20 $103.50 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 20 $103.50 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 20 $103.50 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 1 $103.50 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 200 $103.51 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 46 $103.48 Automatic Execution
 15:55:46 - 18-Jul-25
Buy* 100 $103.48 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $103.46 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 100 $103.46 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $103.47 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $103.47 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 1 $103.48 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $103.46 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 5 $103.465 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 5 $103.465 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $103.465 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.48 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 48 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 52 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 50 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $103.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.48 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 18 $103.48 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 82 $103.48 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 70 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 30 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 22 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 50 $103.47 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.46 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.45 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.45 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 90 $103.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 62 $103.44 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.44 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 21 $103.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 101 $103.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 5 $103.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.44 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $103.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $103.43 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $103.40 Automatic Execution
 15:55:27 - 18-Jul-25
Sell* 23 $103.37 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 6 $103.39 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 100 $103.38 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 84 $103.37 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 16 $103.37 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 51 $103.36 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 49 $103.36 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 13 $103.36 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 61 $103.34 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 61 $103.34 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 70 $103.36 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 172 $103.35 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 5 $103.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $103.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 3 $103.35 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $103.34 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 3 $103.34 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 13 $103.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 5 $103.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $103.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 27 $103.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 6 $103.35 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $103.35 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $103.32 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 10 $103.32 Automatic Execution
 15:54:15 - 18-Jul-25
Buy* 5 $103.35 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $103.35 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $103.35 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $103.35 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $103.35 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 21 $103.34 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 50 $103.34 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 100 $103.33 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 62 $103.35 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 38 $103.35 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $103.34 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 5 $103.34 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 12 $103.34 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $103.35 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 45 $103.35 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 55 $103.35 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $103.34 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $103.33 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 45 $103.34 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 155 $103.34 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $103.33 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $103.33 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 21 $103.32 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 9 $103.32 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $103.32 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $103.28 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $103.28 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 100 $103.27 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $103.30 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $103.29 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 74 $103.29 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 3 $103.29 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 1 $103.29 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 2 $103.29 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $103.28 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 10 $103.28 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $103.28 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 60 $103.27 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 75 $103.24 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 5 $103.28 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 5 $103.28 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 5 $103.28 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 7 $103.29 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 5 $103.30 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 15 $103.30 Automatic Execution
 15:52:45 - 18-Jul-25
Buy* 6 $103.30 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 6 $103.29 Automatic Execution
 15:52:44 - 18-Jul-25
Buy* 4 $103.30 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 3 $103.29 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 3 $103.29 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 7 $103.28 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 1 $103.28 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 6 $103.29 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $103.29 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 99 $103.29 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 1 $103.29 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 100 $103.28 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 8 $103.27 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 5 $103.27 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 7 $103.27 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 3 $103.27 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 1 $103.27 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $103.24 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 121 $103.27 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 50 $103.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 87 $103.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 70 $103.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 2 $103.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $103.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $103.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $103.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 6 $103.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $103.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $103.26 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $103.25 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 18 $103.25 Automatic Execution
 15:51:01 - 18-Jul-25
Buy* 40 $103.25 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 25 $103.21 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $103.25 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $103.25 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 1 $103.28 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 79 $103.29 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 100 $103.35 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 5 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 18 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 6 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 21 $103.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 24 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $103.35 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 30 $103.32 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 20 $103.32 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 12 $103.33 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 50 $103.305 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 50 $103.305 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 6 $103.31 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 15 $103.28 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $103.27 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $103.27 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $103.27 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $103.27 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $103.27 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 19 $103.27 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 6 $103.27 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $103.27 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 22 $103.26 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 5 $103.26 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 178 $103.26 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $103.26 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 10 $103.24 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 20 $103.24 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 109 $103.27 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 100 $103.30 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 3 $103.30 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 11 $103.28 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 8 $103.28 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 70 $103.28 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 1 $103.28 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 1 $103.26 Automatic Execution
 15:47:33 - 18-Jul-25
Sell* 2 $103.28 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 12 $103.29 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 3 $103.28 Automatic Execution
 15:47:01 - 18-Jul-25
Buy* 2 $103.29 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 6 $103.27 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 25 $103.27 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 5 $103.27 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 25 $103.27 Automatic Execution
 15:46:31 - 18-Jul-25
Sell* 19 $103.27 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 1 $103.30 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 5 $103.28 Automatic Execution
 15:46:02 - 18-Jul-25
Buy* 7 $103.27 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 3 $103.27 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 1 $103.28 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 8 $103.09 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 6 $103.09 Automatic Execution
 15:33:43 - 18-Jul-25
Buy* 9 $103.08 Automatic Execution
 15:33:37 - 18-Jul-25
Unknown* 6 $103.08 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 7 $103.08 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 5 $103.08 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 60 $103.08 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 5 $103.08 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 21 $103.08 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 5 $103.08 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 10 $103.08 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 101 $103.07 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 16 $103.08 Automatic Execution
 15:32:46 - 18-Jul-25
Sell* 6 $103.15 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $103.15 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 11 $103.17 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 2 $103.17 Automatic Execution
 15:30:13 - 18-Jul-25
Sell* 12 $103.18 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 2 $103.18 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 24 $103.18 Automatic Execution
 15:30:03 - 18-Jul-25
Sell* 3 $103.18 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 8 $103.18 Automatic Execution
 15:30:01 - 18-Jul-25
Sell* 2 $103.18 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $103.18 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 2 $103.18 Automatic Execution
 15:29:45 - 18-Jul-25
Sell* 1 $103.18 Automatic Execution
 15:29:44 - 18-Jul-25
Buy* 1 $103.20 Automatic Execution
 15:29:40 - 18-Jul-25
Buy* 32 $103.20 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 15 $103.20 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 3 $103.18 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 30 $103.17 Automatic Execution
 15:29:32 - 18-Jul-25
Buy* 10 $103.16 Automatic Execution
 15:29:06 - 18-Jul-25
Buy* 10 $103.17 Automatic Execution
 15:28:58 - 18-Jul-25
Sell* 26 $103.15 Automatic Execution
 15:28:39 - 18-Jul-25
Buy* 1 $103.16 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 12 $103.16 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 18 $103.15 Automatic Execution
 15:28:35 - 18-Jul-25
Buy* 19 $103.15 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 6 $103.15 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 6 $103.15 Automatic Execution
 15:28:03 - 18-Jul-25
Buy* 9 $103.15 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 100 $103.13 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 1 $103.13 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 32 $103.13 Automatic Execution
 15:28:02 - 18-Jul-25
Buy* 3 $103.12 Automatic Execution
 15:27:46 - 18-Jul-25
Sell* 8 $103.12 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 100 $103.12 Automatic Execution
 15:27:43 - 18-Jul-25
Sell* 5 $103.13 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 2 $103.14 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 2 $103.14 Automatic Execution
 15:27:20 - 18-Jul-25
Sell* 1 $103.14 Automatic Execution
 15:27:20 - 18-Jul-25
Buy* 6 $103.15 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 11 $103.15 Automatic Execution
 15:27:05 - 18-Jul-25
Buy* 1 $103.14 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 90 $103.14 Automatic Execution
 15:26:22 - 18-Jul-25
Sell* 100 $103.12 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 100 $103.14 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 16 $103.13 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $103.10 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 5 $103.10 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 6 $103.10 Automatic Execution
 15:25:12 - 18-Jul-25
Buy* 6 $103.10 Automatic Execution
 15:24:56 - 18-Jul-25
Buy* 9 $103.09 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 6 $103.10 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 6 $103.09 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 5 $103.09 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 4 $103.09 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 30 $103.08 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 22 $103.05 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 5 $103.06 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 6 $103.05 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 6 $103.05 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 5 $103.01 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $103.01 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $103.01 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $103.01 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 7 $103.01 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 5 $103.01 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 28 $103.01 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 10 $103.00 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 5 $103.00 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 6 $103.00 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 10 $103.00 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 10 $103.00 Automatic Execution
 15:22:48 - 18-Jul-25
Buy* 5 $103.00 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 3 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 11 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 11 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 3 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 11 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 11 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 11 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 3 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 11 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 3 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 11 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 11 $102.95 Automatic Execution
 15:21:40 - 18-Jul-25
Sell* 36 $102.96 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 100 $103.00 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 20 $102.97 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 1 $102.97 Automatic Execution
 15:21:19 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 2 $103.00 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 93 $103.00 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $103.00 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 28 $103.00 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $103.01 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 39 $103.02 Automatic Execution
 15:20:46 - 18-Jul-25
Buy* 10 $103.03 Automatic Execution
 15:19:24 - 18-Jul-25
Buy* 9 $103.04 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 10 $103.04 Automatic Execution
 15:19:02 - 18-Jul-25
Buy* 28 $103.04 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 1 $103.03 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 1 $103.02 Automatic Execution
 15:17:39 - 18-Jul-25
Sell* 1 $103.04 Automatic Execution
 15:17:39 - 18-Jul-25
Buy* 6 $103.06 Automatic Execution
 15:17:15 - 18-Jul-25
Buy* 6 $103.06 Automatic Execution
 15:17:15 - 18-Jul-25
Sell* 6 $103.03 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 9 $103.03 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 8 $103.03 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 12 $103.05 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 5 $103.04 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 5 $103.04 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 6 $103.04 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 5 $103.04 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 5 $103.04 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 12 $103.01 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 5 $102.99 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 6 $102.99 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 5 $102.99 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 100 $102.83 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 100 $102.83 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 1 $102.82 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 2 $102.82 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 12 $102.82 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 28 $102.81 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 25 $102.81 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 25 $102.81 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 3 $102.80 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 2 $102.80 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 7 $102.79 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 5 $102.78 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 5 $102.78 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 5 $102.78 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 5 $102.75 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 10 $102.75 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 5 $102.75 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 5 $102.75 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 5 $102.75 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 5 $102.75 Automatic Execution
 15:05:05 - 18-Jul-25
Sell* 3 $102.70 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $102.70 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $102.70 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 3 $102.70 Automatic Execution
 15:03:47 - 18-Jul-25
Unknown* 3 $102.72 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 3 $102.72 Automatic Execution
 15:03:39 - 18-Jul-25
Unknown* 4 $102.72 Automatic Execution
 15:03:12 - 18-Jul-25
Unknown* 6 $102.72 Automatic Execution
 15:03:05 - 18-Jul-25
Unknown* 2 $102.72 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 2 $102.72 Automatic Execution
 15:03:02 - 18-Jul-25
Sell* 2 $102.70 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 3 $102.70 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 1 $102.71 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 10 $102.71 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $102.72 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 25 $102.72 Automatic Execution
 15:02:28 - 18-Jul-25
Unknown* 25 $102.75 Automatic Execution
 15:01:55 - 18-Jul-25
Unknown* 25 $102.75 Automatic Execution
 15:01:55 - 18-Jul-25
Sell* 1 $102.77 Automatic Execution
 14:56:52 - 18-Jul-25
Buy* 3 $102.79 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 3 $102.79 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 3 $102.79 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 60 $102.78 Automatic Execution
 14:56:24 - 18-Jul-25
Buy* 100 $102.82 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 100 $102.79 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 100 $102.79 Automatic Execution
 14:56:24 - 18-Jul-25
Sell* 10 $102.80 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 18 $102.81 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 2 $102.82 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $102.83 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 28 $102.83 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 12 $102.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 51 $102.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 25 $102.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $102.84 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 71 $102.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $102.85 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $102.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $102.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $102.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 3 $102.86 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 12 $102.86 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 3 $102.87 Automatic Execution
 14:55:34 - 18-Jul-25
Buy* 9 $102.85 Automatic Execution
 14:54:49 - 18-Jul-25
Buy* 5 $102.86 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 5 $102.86 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 1 $102.86 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 1 $102.86 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 5 $102.86 Automatic Execution
 14:54:48 - 18-Jul-25
Buy* 9 $102.85 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 10 $102.85 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 5 $102.85 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 5 $102.85 Automatic Execution
 14:54:39 - 18-Jul-25
Buy* 10 $102.85 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 10 $102.78 Automatic Execution
 14:50:56 - 18-Jul-25
Sell* 1 $102.78 Automatic Execution
 14:50:56 - 18-Jul-25
Unknown* 100 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 100 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 8 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 11 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 71 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 19 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 52 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 58 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 42 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 58 $102.81 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 24 $102.81 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $102.80 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 1 $102.82 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 1 $102.81 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 9 $102.83 Automatic Execution
 14:48:44 - 18-Jul-25
Buy* 25 $102.84 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 4 $102.84 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 1 $102.83 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 5 $102.82 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $102.82 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 5 $102.82 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 100 $102.82 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 1 $102.82 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 5 $102.82 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 4 $102.80 Automatic Execution
 14:48:43 - 18-Jul-25
Unknown* 29 $102.80 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 29 $102.80 Automatic Execution
 14:48:19 - 18-Jul-25
Unknown* 7 $102.80 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 100 $102.80 Automatic Execution
 14:48:08 - 18-Jul-25
Unknown* 2 $102.80 Automatic Execution
 14:48:08 - 18-Jul-25
Buy* 9 $102.81 Automatic Execution
 14:47:10 - 18-Jul-25
Buy* 10 $102.82 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 5 $102.82 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 5 $102.82 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 5 $102.82 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 5 $102.82 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 100 $102.82 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 22 $102.66 Automatic Execution
 14:34:47 - 18-Jul-25
Buy* 7 $102.68 Automatic Execution
 14:34:47 - 18-Jul-25
Sell* 100 $102.65 Automatic Execution
 14:34:43 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 1 $102.63 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 1 $102.61 Automatic Execution
 14:33:52 - 18-Jul-25
Sell* 10 $102.61 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 30 $102.61 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 28 $102.61 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 6 $102.62 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 68 $102.62 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 26 $102.62 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 11 $102.62 Automatic Execution
 14:33:50 - 18-Jul-25
Sell* 41 $102.61 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 59 $102.61 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $102.61 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 100 $102.62 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 81 $102.62 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 1 $102.62 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 1 $102.62 Automatic Execution
 14:32:59 - 18-Jul-25
Sell* 62 $102.62 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 100 $102.68 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 5 $102.68 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 5 $102.68 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 1 $102.60 Automatic Execution
 14:29:55 - 18-Jul-25
Buy* 76 $102.66 Automatic Execution
 14:28:57 - 18-Jul-25
Buy* 9 $102.67 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 1 $102.66 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 72 $102.66 Automatic Execution
 14:28:53 - 18-Jul-25
Unknown* 9 $102.69 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 31 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 31 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 31 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 1 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 3 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 97 $102.76 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 100 $102.75 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 3 $102.76 Automatic Execution
 14:28:17 - 18-Jul-25
Buy* 10 $102.79 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 82 $102.77 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 18 $102.77 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 82 $102.78 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 1 $102.78 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 32 $102.78 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 21 $102.78 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 1 $102.78 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 20 $102.78 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 2 $102.78 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 100 $102.78 Automatic Execution
 14:27:48 - 18-Jul-25
Sell* 1 $102.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $102.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 25 $102.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $102.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $102.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 18 $102.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $102.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 14 $102.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $102.81 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 2 $102.81 Automatic Execution
 14:27:25 - 18-Jul-25
Sell* 20 $102.80 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 20 $102.80 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $102.83 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 19 $102.83 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 4 $102.82 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 70 $102.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $102.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $102.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 5 $102.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 1 $102.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $102.81 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 10 $102.79 Automatic Execution
 14:26:33 - 18-Jul-25
Buy* 34 $102.78 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 66 $102.78 Automatic Execution
 14:26:27 - 18-Jul-25
Buy* 1 $102.78 Automatic Execution
 14:26:27 - 18-Jul-25
Unknown* 23 $102.78 Automatic Execution
 14:26:01 - 18-Jul-25
Sell* 3 $102.775 Automatic Execution
 14:25:27 - 18-Jul-25
Sell* 90 $102.775 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 3 $102.80 Automatic Execution
 14:25:12 - 18-Jul-25
Buy* 51 $102.79 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 1 $102.79 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 14 $102.75 Automatic Execution
 14:23:47 - 18-Jul-25
Buy* 97 $102.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 3 $102.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 97 $102.77 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 3 $102.77 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 5 $102.78 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $102.72 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 1 $102.70 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 9 $102.69 Automatic Execution
 14:22:12 - 18-Jul-25
Buy* 1 $102.69 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $102.68 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 29 $102.68 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $102.68 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $102.68 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 29 $102.66 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $102.65 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 2 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Unknown* 3 $102.62 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 75 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 25 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 7 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 1 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 2 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 27 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 1 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 10 $102.63 Automatic Execution
 14:21:42 - 18-Jul-25
Sell* 15 $102.60 Automatic Execution
 14:20:53 - 18-Jul-25
Buy* 100 $102.61 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 5 $102.59 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 5 $102.59 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 5 $102.59 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 5 $102.59 Automatic Execution
 14:20:52 - 18-Jul-25
Sell* 100 $102.55 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $102.55 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 52 $102.55 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 48 $102.55 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 51 $102.55 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $102.55 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 100 $102.55 Automatic Execution
 14:15:50 - 18-Jul-25
Sell* 1 $102.57 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 1 $102.58 Automatic Execution
 14:15:42 - 18-Jul-25
Buy* 10 $102.61 Automatic Execution
 14:15:32 - 18-Jul-25
Buy* 17 $102.65 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 10 $102.65 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 4 $102.65 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 1 $102.65 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 50 $102.64 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 8 $102.63 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 100 $102.60 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 12 $102.60 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 3 $102.62 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 3 $102.63 Automatic Execution
 14:01:32 - 18-Jul-25
Sell* 3 $102.64 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 9 $102.67 Automatic Execution
 13:58:22 - 18-Jul-25
Buy* 5 $102.67 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 7 $102.67 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 6 $102.67 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 1 $102.67 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 5 $102.67 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 4 $102.66 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 1 $102.66 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 100 $102.63 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 3 $102.63 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 5 $102.62 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 5 $102.61 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 5 $102.62 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $102.61 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $102.61 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 10 $102.61 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 5 $102.61 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 3 $102.58 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 10 $102.53 Automatic Execution
 13:54:50 - 18-Jul-25
Sell* 10 $102.54 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 10 $102.54 Automatic Execution
 13:53:22 - 18-Jul-25
Sell* 10 $102.54 Automatic Execution
 13:53:22 - 18-Jul-25
Buy* 40 $102.58 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 11 $102.54 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 11 $102.54 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 11 $102.54 Automatic Execution
 13:51:19 - 18-Jul-25
Sell* 11 $102.54 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 10 $102.62 Automatic Execution
 13:50:57 - 18-Jul-25
Sell* 3 $102.60 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 3 $102.60 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 3 $102.60 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 3 $102.60 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $102.60 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 3 $102.60 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 196 $102.60 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 131 $102.60 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 5 $102.70 Automatic Execution
 13:50:06 - 18-Jul-25
Buy* 5 $102.71 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 4 $102.70 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 1 $102.70 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 38 $102.69 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 62 $102.69 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 38 $102.69 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 62 $102.69 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 1 $102.68 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 2 $102.68 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 51 $102.68 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 22 $102.68 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 72 $102.65 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 13:48:32 - 18-Jul-25
Sell* 34 $102.55 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 34 $102.56 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 28 $102.54 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 105 $102.55 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 18 $102.55 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 7 $102.57 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 1 $102.58 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 16 $102.58 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 8 $102.58 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 25 $102.59 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 11 $102.59 Automatic Execution
 13:46:32 - 18-Jul-25
Sell* 1 $102.60 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $102.60 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 2 $102.61 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 1 $102.62 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 26 $102.70 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 1 $102.69 Automatic Execution
 13:33:21 - 18-Jul-25
Buy* 100 $102.69 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 100 $102.69 Automatic Execution
 13:33:00 - 18-Jul-25
Buy* 100 $102.67 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $102.67 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 10 $102.65 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 1 $102.65 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 9 $102.64 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 20 $102.63 Automatic Execution
 13:29:37 - 18-Jul-25
Sell* 3 $102.60 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 10 $102.60 Automatic Execution
 13:29:24 - 18-Jul-25
Sell* 50 $102.60 Automatic Execution
 13:29:24 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 5 $102.63 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 9 $102.60 Automatic Execution
 13:29:14 - 18-Jul-25
Buy* 94 $102.62 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 1 $102.62 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 5 $102.62 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 100 $102.61 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 1 $102.62 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 4 $102.61 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 1 $102.55 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 5 $102.56 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 28 $102.55 Automatic Execution
 13:23:45 - 18-Jul-25
Buy* 5 $102.55 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 1 $102.57 Automatic Execution
 13:21:32 - 18-Jul-25
Sell* 17 $102.59 Automatic Execution
 13:21:11 - 18-Jul-25
Sell* 1 $102.60 Automatic Execution
 13:21:11 - 18-Jul-25
Buy* 100 $102.61 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 99 $102.61 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $102.61 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $102.62 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 100 $102.64 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $102.68 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $102.68 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $102.68 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 100 $102.68 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 3 $102.73 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $102.72 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 9 $102.72 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 1 $102.73 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 3 $102.73 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 10 $102.73 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 28 $102.74 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 1 $102.74 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 100 $102.78 Automatic Execution
 13:18:50 - 18-Jul-25
Buy* 6 $102.90 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 1 $102.68 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 2 $102.71 Automatic Execution
 13:00:05 - 18-Jul-25
Sell* 5 $102.66 Automatic Execution
 12:59:44 - 18-Jul-25
Sell* 10 $102.66 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 1 $102.66 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 100 $102.66 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 100 $102.66 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 100 $102.66 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 44 $102.66 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 5 $102.66 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $102.66 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 41 $102.66 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $102.66 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 10 $102.66 Automatic Execution
 12:59:40 - 18-Jul-25
Sell* 30 $102.63 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 6 $102.64 Automatic Execution
 12:58:28 - 18-Jul-25
Sell* 30 $102.64 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 30 $102.64 Automatic Execution
 12:58:24 - 18-Jul-25
Sell* 3 $102.63 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 18 $102.63 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 18 $102.64 Automatic Execution
 12:57:49 - 18-Jul-25
Sell* 18 $102.66 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 18 $102.66 Automatic Execution
 12:57:04 - 18-Jul-25
Sell* 100 $102.70 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 8 $102.72 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 49 $102.75 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 149 $102.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $102.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $102.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $102.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 4 $102.76 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 30 $102.76 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 7 $102.81 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 91 $102.81 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $102.81 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 3 $102.81 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $102.81 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 69 $102.81 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 40 $102.81 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 18 $102.81 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 22 $102.81 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 100 $102.85 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 100 $102.85 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 11 $102.81 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 11 $102.83 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 5 $102.81 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 12 $102.82 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 17 $102.82 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 17 $102.82 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 17 $102.82 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 17 $102.82 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 17 $102.82 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $102.82 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $102.83 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $102.83 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $102.83 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $102.83 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $102.83 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 3 $102.83 Automatic Execution
 12:55:41 - 18-Jul-25
Sell* 17 $102.83 Automatic Execution
 12:55:41 - 18-Jul-25
Buy* 44 $102.90 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 100 $102.90 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 100 $102.89 Automatic Execution
 12:55:39 - 18-Jul-25
Buy* 105 $102.88 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 105 $102.86 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 100 $102.85 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 3 $102.86 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 5 $102.86 Automatic Execution
 12:55:39 - 18-Jul-25
Unknown* 100 $102.86 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 100 $102.85 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 40 $102.85 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 40 $102.85 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $102.82 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 100 $102.84 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 100 $102.85 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 8 $102.84 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $102.84 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 9 $102.84 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 55 $102.85 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 22 $102.85 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 100 $102.90 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 20 $102.90 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $102.89 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 105 $102.89 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 40 $102.89 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 100 $102.89 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 4 $102.88 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 20 $102.875 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $102.85 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 5 $102.85 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 5 $102.89 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 100 $102.87 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 20 $102.85 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $102.85 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 20 $102.86 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 59 $102.86 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 3 $102.87 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $102.86 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 100 $102.86 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 47 $102.86 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 53 $102.86 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 165 $102.86 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 12:55:38 - 18-Jul-25
Unknown* 50 $102.92 Automatic Execution
 12:55:12 - 18-Jul-25
Unknown* 50 $102.92 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 1 $102.90 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 6 $102.92 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $102.92 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 99 $102.92 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 1 $102.92 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 98 $102.93 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 1 $102.93 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 1 $102.93 Automatic Execution
 12:55:12 - 18-Jul-25
Buy* 100 $102.92 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 25 $102.87 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 100 $102.87 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 90 $102.88 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 3 $102.90 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 3 $102.89 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 9 $102.91 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 5 $102.94 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 100 $102.94 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 5 $102.94 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 5 $102.94 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 1 $102.94 Automatic Execution
 12:54:31 - 18-Jul-25
Buy* 4 $102.93 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 10 $102.92 Automatic Execution
 12:52:42 - 18-Jul-25
Buy* 9 $102.91 Automatic Execution
 12:52:00 - 18-Jul-25
Buy* 30 $102.92 Automatic Execution
 12:50:40 - 18-Jul-25
Buy* 1 $102.92 Automatic Execution
 12:50:28 - 18-Jul-25
Buy* 6 $102.91 Automatic Execution
 12:49:46 - 18-Jul-25
Buy* 5 $102.91 Automatic Execution
 12:49:46 - 18-Jul-25
Unknown* 17 $102.87 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 3 $102.89 Automatic Execution
 12:48:16 - 18-Jul-25
Buy* 2 $102.88 Automatic Execution
 12:48:16 - 18-Jul-25
Unknown* 20 $102.89 Automatic Execution
 12:47:11 - 18-Jul-25
Unknown* 20 $102.89 Automatic Execution
 12:47:11 - 18-Jul-25
Buy* 7 $102.91 Automatic Execution
 12:46:59 - 18-Jul-25
Buy* 9 $102.88 Automatic Execution
 12:46:47 - 18-Jul-25
Buy* 5 $102.89 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 37 $102.86 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $102.86 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 6 $102.86 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $102.91 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 5 $102.91 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 5 $102.91 Automatic Execution
 12:27:24 - 18-Jul-25
Buy* 5 $102.90 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 5 $102.90 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 94 $102.90 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 6 $102.90 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 4 $102.88 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 43 $102.88 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 9 $102.80 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 60 $102.81 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 5 $102.94 Automatic Execution
 12:23:06 - 18-Jul-25
Sell* 100 $102.82 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $102.90 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 3 $102.90 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 66 $102.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 76 $102.93 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 12 $103.03 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 2 $103.12 Automatic Execution
 12:18:13 - 18-Jul-25
Buy* 7 $103.12 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 11 $103.12 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 7 $103.12 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 11 $103.12 Automatic Execution
 12:17:54 - 18-Jul-25
Buy* 1 $103.12 Automatic Execution
 12:17:53 - 18-Jul-25
Buy* 100 $103.05 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $103.05 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 12 $103.05 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 5 $103.03 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 80 $103.03 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 1 $103.03 Automatic Execution
 12:17:20 - 18-Jul-25
Buy* 5 $103.03 Automatic Execution
 12:17:20 - 18-Jul-25
Sell* 2 $102.99 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 2 $102.99 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 2 $102.99 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 9 $102.99 Automatic Execution
 12:16:34 - 18-Jul-25
Sell* 4 $102.99 Automatic Execution
 12:16:34 - 18-Jul-25
Buy* 100 $102.83 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 3 $102.82 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 100 $102.82 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 9 $102.82 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $102.82 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 100 $102.82 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 1 $102.82 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 1 $102.82 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 5 $102.82 Automatic Execution
 11:59:17 - 18-Jul-25
Buy* 3 $102.81 Automatic Execution
 11:59:14 - 18-Jul-25
Buy* 1 $102.81 Automatic Execution
 11:58:41 - 18-Jul-25
Buy* 100 $102.81 Automatic Execution
 11:56:48 - 18-Jul-25
Buy* 1 $102.80 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 19 $102.79 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 3 $102.76 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 3 $102.76 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 1 $102.79 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 22 $102.78 Automatic Execution
 11:52:14 - 18-Jul-25
Buy* 3 $102.755 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 3 $102.755 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 3 $102.755 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 39 $102.77 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 1 $102.77 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 4 $102.77 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 1 $102.77 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 5 $102.77 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 5 $102.77 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 1 $102.74 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 2 $102.76 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 3 $102.75 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 3 $102.75 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 97 $102.73 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 3 $102.73 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 2 $102.73 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 20 $102.73 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 91 $102.71 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 8 $102.71 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 1 $102.71 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 99 $102.71 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 1 $102.71 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 17 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 3 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 30 $102.72 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 3 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 3 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 3 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 100 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 3 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 3 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 3 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 3 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 100 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 100 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Buy* 1 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 2 $102.75 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 82 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 18 $102.76 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 1 $102.79 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 4 $102.79 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 10 $102.79 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 1 $102.81 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 54 $102.81 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 100 $102.81 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 5 $102.83 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 3 $102.83 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 3 $102.83 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 17 $102.82 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 80 $102.85 Automatic Execution
 11:49:25 - 18-Jul-25
Buy* 4 $102.87 Automatic Execution
 11:47:45 - 18-Jul-25
Buy* 1 $102.87 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 7 $102.84 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 53 $102.84 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 1 $102.84 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 52 $102.84 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 1 $102.72 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 4 $102.69 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 5 $102.68 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 95 $102.65 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 105 $102.65 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 12 $102.65 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 100 $102.65 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 5 $102.65 Automatic Execution
 11:25:02 - 18-Jul-25
Buy* 28 $102.65 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 1 $102.58 Automatic Execution
 11:24:40 - 18-Jul-25
Buy* 100 $102.60 Automatic Execution
 11:23:52 - 18-Jul-25
Buy* 5 $102.62 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 2 $102.585 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 79 $102.52 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 90 $102.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 13 $102.61 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 80 $102.57 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 100 $102.57 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 5 $102.61 Automatic Execution
 11:20:16 - 18-Jul-25
Buy* 70 $102.54 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 5 $102.54 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 30 $102.54 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 57 $102.53 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 100 $102.51 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 10 $102.51 Automatic Execution
 11:19:20 - 18-Jul-25
Sell* 100 $102.51 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 5 $102.50 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 5 $102.49 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 5 $102.49 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 3 $102.45 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 80 $102.465 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 250 $102.465 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 100 $102.465 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 250 $102.465 Automatic Execution
 11:16:26 - 18-Jul-25
Buy* 20 $102.465 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 100 $102.46 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 94 $102.40 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 20 $102.40 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 31 $102.51 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 20 $102.485 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 50 $102.41 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 50 $102.42 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 6 $102.40 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 94 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 91 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 3 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 56 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 20 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 3 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $102.40 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 3 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 3 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 3 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 3 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 3 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 3 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 3 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $102.45 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 1 $102.64 Automatic Execution
 11:16:12 - 18-Jul-25
Sell* 1 $102.99 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 121 $102.99 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $103.00 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $103.01 Automatic Execution
 10:56:17 - 18-Jul-25
Sell* 60 $103.04 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 60 $103.04 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 121 $103.06 Automatic Execution
 10:55:34 - 18-Jul-25
Sell* 40 $103.05 Automatic Execution
 10:55:34 - 18-Jul-25
Buy* 16 $103.09 Automatic Execution
 10:55:11 - 18-Jul-25
Buy* 36 $103.07 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 2 $103.02 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 2 $103.02 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 4 $103.01 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 1 $103.01 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 5 $103.01 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 2 $103.01 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 5 $103.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 88 $103.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 8 $103.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $103.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 5 $103.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 2 $103.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 30 $103.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 54 $103.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 16 $103.00 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 50 $102.98 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $102.94 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 5 $102.94 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 5 $102.94 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 1 $102.93 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 5 $102.93 Automatic Execution
 10:53:58 - 18-Jul-25
Buy* 17 $102.93 Automatic Execution
 10:53:58 - 18-Jul-25
Sell* 71 $102.95 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 3 $102.95 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $102.95 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 12 $102.95 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 1 $102.95 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 68 $102.95 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 25 $102.95 Automatic Execution
 10:53:20 - 18-Jul-25
Sell* 4 $102.96 Automatic Execution
 10:53:20 - 18-Jul-25
Buy* 3 $102.98 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 34 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 34 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 3 $102.98 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 6 $102.98 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 47 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 34 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 34 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 34 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 100 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 34 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 34 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 34 $102.95 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $102.98 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $102.94 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 126 $102.91 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 82 $102.91 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $102.91 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 100 $102.97 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 1 $102.95 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 17 $102.94 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 1 $102.94 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 4 $102.94 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 1 $102.94 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 13 $102.94 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 5 $102.94 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 7 $102.92 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 7 $102.91 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 5 $102.92 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 5 $102.92 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 1 $102.87 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 10 $102.84 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 1 $102.86 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $102.79 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $102.86 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 6 $102.80 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $102.86 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 97 $102.79 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 3 $102.86 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 3 $102.79 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 90 $102.86 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $102.80 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $102.86 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 1 $102.80 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 40 $102.82 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 95 $102.80 Automatic Execution
 10:20:44 - 18-Jul-25
Unknown* 37 $102.82 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 3 $102.80 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 1 $102.83 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 2 $102.80 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 20 $102.82 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $102.80 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 76 $102.82 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 3 $102.80 Automatic Execution
 10:20:19 - 18-Jul-25
Buy* 1 $102.82 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 3 $102.80 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $102.83 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 99 $102.81 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $102.83 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 1 $102.81 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 1 $102.83 Automatic Execution
 10:19:38 - 18-Jul-25
Buy* 99 $102.81 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 119 $102.86 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 100 $102.81 Automatic Execution
 10:49:22 - 18-Jul-25
Sell* 52 $102.86 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 1 $102.81 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 117 $102.86 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 47 $102.81 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 84 $102.86 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 29 $102.81 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 108 $102.86 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 76 $102.81 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 22 $102.86 Automatic Execution
 10:19:36 - 18-Jul-25
Buy* 70 $102.80 Automatic Execution
 10:49:09 - 18-Jul-25
Sell* 119 $102.87 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 3 $102.74 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 78 $102.86 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 136 $102.78 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 2 $102.74 Automatic Execution
 10:48:28 - 18-Jul-25
Sell* 2 $102.94 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 7 $102.74 Automatic Execution
 10:47:16 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 50 $102.73 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 1 $102.99 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 1 $102.85 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 3 $102.94 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 3 $102.95 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 10 $102.95 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 5 $102.96 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 1 $102.96 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 3 $103.05 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 7 $102.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $102.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $102.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $102.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $102.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 95 $102.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $102.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1 $102.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $102.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 2 $102.96 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 50 $102.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $102.93 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $102.96 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 7 $103.00 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 1 $102.94 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 20 $103.00 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 10 $102.97 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $103.30 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 10 $102.98 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 92 $102.93 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 2 $102.915 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $103.10 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 12 $102.875 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 3 $103.03 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 1 $102.875 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 10 $102.98 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $102.98 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $102.98 Ordinary
 09:27:40 - 18-Jul-25
Buy* 1 $103.00 Ordinary
 09:02:40 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48