Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco High In (VLT.US) Share Price

Price $10.52 on 10-07-2026 at 23:40:05
Change $0.08 0.77%
Buy $10.58
Sell $10.17
Last Trade: -
Day's Volume: 2,770
Last Close: $10.535
Open: $10.50
ISIN: US46131F1012
Day's Range $10.50 - $10.52
52wk Range: $9.91 - $11.415
Market Capitalisation: $68.57m
VWAP: $10.5038
Shares in Issue: 6.51m

Invesco High In (VLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco High In trades

Invesco High In (VLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.50 10.52 10.50 10.535 2,770
9th Jul 2026 (Thu) 10.475 10.475 10.45 10.45 33
8th Jul 2026 (Wed) 10.475 10.475 10.475 10.45 1
7th Jul 2026 (Tue) 10.46 10.46 10.46 10.5312 180
6th Jul 2026 (Mon) 10.46 10.49 10.46 10.49 0
3rd Jul 2026 (Fri) 10.46 10.53 10.46 10.53 0
2nd Jul 2026 (Thu) 10.46 10.56 10.46 10.53 100
1st Jul 2026 (Wed) 10.46 10.47 10.46 10.458 345
30th Jun 2026 (Tue) 10.41 10.41 10.39 10.40 80
29th Jun 2026 (Mon) 10.33 10.37 10.33 10.40 530
26th Jun 2026 (Fri) 10.35 10.35 10.35 10.32 53
25th Jun 2026 (Thu) 10.32 10.37 10.32 10.37 5
24th Jun 2026 (Wed) 10.32 10.32 10.31 10.31 0
23rd Jun 2026 (Tue) 10.32 10.32 10.29 10.33 284
22nd Jun 2026 (Mon) 10.305 10.31 10.305 10.31 596
19th Jun 2026 (Fri) 10.39 10.42 10.33 10.37 100
18th Jun 2026 (Thu) 10.39 10.42 10.33 10.37 100
17th Jun 2026 (Wed) 10.37 10.40 10.34 10.36 0
16th Jun 2026 (Tue) 10.41 10.41 10.3804 10.3804 2
15th Jun 2026 (Mon) 10.41 10.41 10.37 10.37 564
12th Jun 2026 (Fri) 10.40 10.455 10.40 10.455 0
11th Jun 2026 (Thu) 10.40 10.42 10.40 10.42 0
See more Invesco High In price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered