Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco High In (VLT.US) Share Price

Price $10.405 on 21-05-2026 at 17:15:35
Change $1.05 10.05%
Buy $10.47
Sell $10.38
Last Trade: Sell 70.00 at $11.50
Day's Volume: 140
Last Close: $10.45
Open: $10.405
ISIN: US46131F1012
Day's Range $10.405 - $10.405
52wk Range: $9.86 - $11.50
Market Capitalisation: $66.28m
VWAP: $11.50
Shares in Issue: 6.50m

Invesco High In (VLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $11.50 Ordinary
05:34:23 - 21-May-26
Sell* 70 $11.50 Ordinary
05:34:23 - 21-May-26
See more Invesco High In trades

Invesco High In (VLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.20 10.53 10.20 10.45 23,060
19th May 2026 (Tue) 10.175 10.20 10.175 10.1818 550
18th May 2026 (Mon) 10.33 10.33 10.23 10.20 48
15th May 2026 (Fri) 10.44 10.44 10.33 10.33 97
14th May 2026 (Thu) 10.44 10.44 10.40 10.43 250
13th May 2026 (Wed) 10.50 10.50 10.49 10.50 258
12th May 2026 (Tue) 10.54 10.54 10.45 10.45 1
11th May 2026 (Mon) 10.54 10.54 10.54 10.49 2,041
8th May 2026 (Fri) 10.53 10.53 10.53 10.55 103
7th May 2026 (Thu) 10.525 10.525 10.525 10.515 116
6th May 2026 (Wed) 10.45 10.53 10.45 10.53 107
5th May 2026 (Tue) 10.45 10.45 10.45 10.47 32
4th May 2026 (Mon) 10.44 10.44 10.44 10.4528 0
1st May 2026 (Fri) 10.40 10.45 10.40 10.45 0
30th Apr 2026 (Thu) 10.40 10.41 10.40 10.4129 714
29th Apr 2026 (Wed) 10.32 10.32 10.32 10.33 70
28th Apr 2026 (Tue) 10.35 10.35 10.33 10.33 58
27th Apr 2026 (Mon) 10.35 10.35 10.35 10.3544 900
24th Apr 2026 (Fri) 10.39 10.39 10.35 10.35 402
23rd Apr 2026 (Thu) 10.38 10.38 10.34 10.36 357
22nd Apr 2026 (Wed) 10.41 10.41 10.395 10.395 5
21st Apr 2026 (Tue) 10.41 10.41 10.41 10.41 13
See more Invesco High In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered