| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.06 | 9.06 | 9.05 | 9.07 | 360 |
| 25th Sep 2026 (Fri) | 9.12 | 9.13 | 9.11 | 9.14 | 2,580 |
| 24th Sep 2026 (Thu) | 9.19 | 9.19 | 9.10 | 9.10 | 909 |
| 23rd Sep 2026 (Wed) | 9.39 | 9.39 | 9.27 | 9.28 | 2,623 |
| 22nd Sep 2026 (Tue) | 9.39 | 9.41 | 9.39 | 9.40 | 2,265 |
| 21st Sep 2026 (Mon) | 9.43 | 9.43 | 9.39 | 9.40 | 1,111 |
| 18th Sep 2026 (Fri) | 9.46 | 9.46 | 9.42 | 9.43 | 215 |
| 17th Sep 2026 (Thu) | 9.42 | 9.47 | 9.42 | 9.45 | 3,768 |
| 16th Sep 2026 (Wed) | 9.40 | 9.43 | 9.40 | 9.41 | 144 |
| 15th Sep 2026 (Tue) | 9.395 | 9.41 | 9.39 | 9.39 | 3,439 |
| 14th Sep 2026 (Mon) | 9.51 | 9.52 | 9.48 | 9.46 | 248 |
| 11th Sep 2026 (Fri) | 9.67 | 9.67 | 9.65 | 9.69 | 3,663 |
| 10th Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.73 | 3 |
| 9th Sep 2026 (Wed) | 9.815 | 9.815 | 9.80 | 9.8002 | 10 |
| 8th Sep 2026 (Tue) | 9.85 | 9.85 | 9.83 | 9.83 | 1,261 |
| 7th Sep 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.83 | 40 |
| 4th Sep 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.83 | 40 |
| 3rd Sep 2026 (Thu) | 9.86 | 9.87 | 9.86 | 9.87 | 562 |
| 2nd Sep 2026 (Wed) | 9.87 | 9.87 | 9.85 | 9.855 | 717 |
| 1st Sep 2026 (Tue) | 9.87 | 9.87 | 9.84 | 9.855 | 708 |
| 31st Aug 2026 (Mon) | 9.89 | 9.89 | 9.87 | 9.88 | 1,295 |
| 28th Aug 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 273 |
| 27th Aug 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.90 | 171 |
| 26th Aug 2026 (Wed) | 9.93 | 9.93 | 9.90 | 9.91 | 920 |
| 25th Aug 2026 (Tue) | 9.98 | 9.98 | 9.87 | 9.95 | 546 |
| 24th Aug 2026 (Mon) | 9.91 | 9.91 | 9.88 | 9.88 | 15 |
| 21st Aug 2026 (Fri) | 9.91 | 9.91 | 9.87 | 9.86 | 4,961 |
| 20th Aug 2026 (Thu) | 9.97 | 9.98 | 9.955 | 9.93 | 1,705 |
| 19th Aug 2026 (Wed) | 9.98 | 9.98 | 9.96 | 9.97 | 2,402 |
| 18th Aug 2026 (Tue) | 10.04 | 10.04 | 9.99 | 9.99 | 8 |
| 17th Aug 2026 (Mon) | 10.04 | 10.04 | 10.02 | 10.01 | 447 |
| 14th Aug 2026 (Fri) | 10.15 | 10.15 | 10.12 | 10.13 | 875 |
| 13th Aug 2026 (Thu) | 10.125 | 10.13 | 10.125 | 10.12 | 1,249 |
| 12th Aug 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 120 |
| 11th Aug 2026 (Tue) | 10.12 | 10.12 | 10.115 | 10.07 | 197 |
| 10th Aug 2026 (Mon) | 10.12 | 10.12 | 10.09 | 10.10 | 2,603 |
| 7th Aug 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 1,586 |
| 6th Aug 2026 (Thu) | 10.04 | 10.045 | 10.04 | 10.0405 | 333 |
| 5th Aug 2026 (Wed) | 10.07 | 10.07 | 10.035 | 10.03 | 523 |
| 4th Aug 2026 (Tue) | 10.02 | 10.08 | 10.01 | 10.05 | 1,957 |
| 3rd Aug 2026 (Mon) | 10.01 | 10.01 | 10.00 | 10.00 | 260 |
| 31st Jul 2026 (Fri) | 10.01 | 10.01 | 9.97 | 9.97 | 874 |
| 30th Jul 2026 (Thu) | 9.95 | 10.00 | 9.95 | 9.99 | 656 |
| 29th Jul 2026 (Wed) | 10.00 | 10.015 | 9.97 | 9.97 | 452 |