| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.50 | 10.52 | 10.50 | 10.535 | 2,770 |
| 9th Jul 2026 (Thu) | 10.475 | 10.475 | 10.45 | 10.45 | 33 |
| 8th Jul 2026 (Wed) | 10.475 | 10.475 | 10.475 | 10.45 | 1 |
| 7th Jul 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.5312 | 180 |
| 6th Jul 2026 (Mon) | 10.46 | 10.49 | 10.46 | 10.49 | 0 |
| 3rd Jul 2026 (Fri) | 10.46 | 10.53 | 10.46 | 10.53 | 0 |
| 2nd Jul 2026 (Thu) | 10.46 | 10.56 | 10.46 | 10.53 | 100 |
| 1st Jul 2026 (Wed) | 10.46 | 10.47 | 10.46 | 10.458 | 345 |
| 30th Jun 2026 (Tue) | 10.41 | 10.41 | 10.39 | 10.40 | 80 |
| 29th Jun 2026 (Mon) | 10.33 | 10.37 | 10.33 | 10.40 | 530 |
| 26th Jun 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.32 | 53 |
| 25th Jun 2026 (Thu) | 10.32 | 10.37 | 10.32 | 10.37 | 5 |
| 24th Jun 2026 (Wed) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 23rd Jun 2026 (Tue) | 10.32 | 10.32 | 10.29 | 10.33 | 284 |
| 22nd Jun 2026 (Mon) | 10.305 | 10.31 | 10.305 | 10.31 | 596 |
| 19th Jun 2026 (Fri) | 10.39 | 10.42 | 10.33 | 10.37 | 100 |
| 18th Jun 2026 (Thu) | 10.39 | 10.42 | 10.33 | 10.37 | 100 |
| 17th Jun 2026 (Wed) | 10.37 | 10.40 | 10.34 | 10.36 | 0 |
| 16th Jun 2026 (Tue) | 10.41 | 10.41 | 10.3804 | 10.3804 | 2 |
| 15th Jun 2026 (Mon) | 10.41 | 10.41 | 10.37 | 10.37 | 564 |
| 12th Jun 2026 (Fri) | 10.40 | 10.455 | 10.40 | 10.455 | 0 |
| 11th Jun 2026 (Thu) | 10.40 | 10.42 | 10.40 | 10.42 | 0 |
| 10th Jun 2026 (Wed) | 10.40 | 10.4268 | 10.40 | 10.4268 | 1 |
| 9th Jun 2026 (Tue) | 10.40 | 10.4327 | 10.40 | 10.4327 | 0 |
| 8th Jun 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.41 | 292 |
| 5th Jun 2026 (Fri) | 10.36 | 10.36 | 10.35 | 10.37 | 255 |
| 4th Jun 2026 (Thu) | 10.46 | 10.52 | 10.46 | 10.52 | 0 |
| 3rd Jun 2026 (Wed) | 10.46 | 10.46 | 10.45 | 10.46 | 406 |
| 2nd Jun 2026 (Tue) | 10.47 | 10.54 | 10.47 | 10.49 | 5,866 |
| 1st Jun 2026 (Mon) | 10.51 | 10.51 | 10.475 | 10.475 | 0 |
| 29th May 2026 (Fri) | 10.51 | 10.51 | 10.51 | 10.51 | 471 |
| 28th May 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.52 | 103 |
| 27th May 2026 (Wed) | 10.43 | 10.455 | 10.43 | 10.455 | 0 |
| 26th May 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.44 | 0 |
| 25th May 2026 (Mon) | 10.405 | 10.45 | 10.405 | 10.45 | 0 |
| 22nd May 2026 (Fri) | 10.405 | 10.45 | 10.405 | 10.45 | 0 |
| 21st May 2026 (Thu) | 10.405 | 10.405 | 10.405 | 10.44 | 142 |
| 20th May 2026 (Wed) | 10.20 | 10.53 | 10.20 | 10.45 | 23,060 |
| 19th May 2026 (Tue) | 10.175 | 10.20 | 10.175 | 10.1818 | 550 |
| 18th May 2026 (Mon) | 10.33 | 10.33 | 10.23 | 10.20 | 48 |
| 15th May 2026 (Fri) | 10.44 | 10.44 | 10.33 | 10.33 | 97 |
| 14th May 2026 (Thu) | 10.44 | 10.44 | 10.40 | 10.43 | 250 |
| 13th May 2026 (Wed) | 10.50 | 10.50 | 10.49 | 10.50 | 258 |
| 12th May 2026 (Tue) | 10.54 | 10.54 | 10.45 | 10.45 | 1 |
| 11th May 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.49 | 2,041 |