| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.20 | 10.53 | 10.20 | 10.45 | 23,060 |
| 19th May 2026 (Tue) | 10.175 | 10.20 | 10.175 | 10.1818 | 550 |
| 18th May 2026 (Mon) | 10.33 | 10.33 | 10.23 | 10.20 | 48 |
| 15th May 2026 (Fri) | 10.44 | 10.44 | 10.33 | 10.33 | 97 |
| 14th May 2026 (Thu) | 10.44 | 10.44 | 10.40 | 10.43 | 250 |
| 13th May 2026 (Wed) | 10.50 | 10.50 | 10.49 | 10.50 | 258 |
| 12th May 2026 (Tue) | 10.54 | 10.54 | 10.45 | 10.45 | 1 |
| 11th May 2026 (Mon) | 10.54 | 10.54 | 10.54 | 10.49 | 2,041 |
| 8th May 2026 (Fri) | 10.53 | 10.53 | 10.53 | 10.55 | 103 |
| 7th May 2026 (Thu) | 10.525 | 10.525 | 10.525 | 10.515 | 116 |
| 6th May 2026 (Wed) | 10.45 | 10.53 | 10.45 | 10.53 | 107 |
| 5th May 2026 (Tue) | 10.45 | 10.45 | 10.45 | 10.47 | 32 |
| 4th May 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.4528 | 0 |
| 1st May 2026 (Fri) | 10.40 | 10.45 | 10.40 | 10.45 | 0 |
| 30th Apr 2026 (Thu) | 10.40 | 10.41 | 10.40 | 10.4129 | 714 |
| 29th Apr 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.33 | 70 |
| 28th Apr 2026 (Tue) | 10.35 | 10.35 | 10.33 | 10.33 | 58 |
| 27th Apr 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.3544 | 900 |
| 24th Apr 2026 (Fri) | 10.39 | 10.39 | 10.35 | 10.35 | 402 |
| 23rd Apr 2026 (Thu) | 10.38 | 10.38 | 10.34 | 10.36 | 357 |
| 22nd Apr 2026 (Wed) | 10.41 | 10.41 | 10.395 | 10.395 | 5 |
| 21st Apr 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 13 |
| 20th Apr 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.46 | 170 |
| 17th Apr 2026 (Fri) | 10.45 | 10.45 | 10.44 | 10.425 | 1,300 |
| 16th Apr 2026 (Thu) | 10.40 | 10.42 | 10.40 | 10.42 | 80 |
| 15th Apr 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.38 | 1,001 |
| 14th Apr 2026 (Tue) | 10.37 | 10.41 | 10.34 | 10.40 | 5,151 |
| 13th Apr 2026 (Mon) | 10.34 | 10.35 | 10.34 | 10.42 | 1,578 |
| 10th Apr 2026 (Fri) | 10.36 | 10.36 | 10.36 | 10.37 | 657 |
| 9th Apr 2026 (Thu) | 10.33 | 10.36 | 10.33 | 10.40 | 583 |
| 8th Apr 2026 (Wed) | 10.34 | 10.34 | 10.33 | 10.34 | 393 |
| 7th Apr 2026 (Tue) | 10.17 | 10.19 | 10.17 | 10.23 | 1,475 |
| 6th Apr 2026 (Mon) | 10.185 | 10.19 | 10.18 | 10.17 | 300 |
| 3rd Apr 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.21 | 1,006 |
| 2nd Apr 2026 (Thu) | 10.20 | 10.20 | 10.20 | 10.21 | 1,006 |
| 1st Apr 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 50 |
| 31st Mar 2026 (Tue) | 10.115 | 10.115 | 10.115 | 10.10 | 405 |
| 30th Mar 2026 (Mon) | 9.90 | 9.90 | 9.875 | 9.86 | 438 |
| 27th Mar 2026 (Fri) | 10.05 | 10.05 | 9.91 | 9.93 | 1,171 |
| 26th Mar 2026 (Thu) | 10.10 | 10.10 | 10.09 | 10.095 | 1,163 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.22 | 179 |
| 24th Mar 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.1738 | 3,381 |
| 23rd Mar 2026 (Mon) | 10.14 | 10.19 | 10.14 | 10.19 | 400 |