Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco High In (VLT.US) Share Price

Price $11.09 on 12-12-2025 at 22:20:03
Change $-0.03 -0.27%
Buy $11.49
Sell $10.41
Last Trade: Unknown 73.00 at $11.08
Day's Volume: 476
Last Close: $11.10
Open: $11.095
ISIN: US46131F1012
Day's Range $11.09 - $11.095
52wk Range: $10.45 - $11.41
Market Capitalisation: $72.39m
VWAP: $11.09155
Shares in Issue: 6.50m

Invesco High In (VLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 $11.08 Automatic Execution
15:50:51 - 12-Dec-25
Sell* 100 $11.09 Automatic Execution
12:19:05 - 12-Dec-25
See more Invesco High In trades

Invesco High In (VLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.095 11.095 11.09 11.10 476
11th Dec 2025 (Thu) 11.13 11.13 11.13 11.11 101
10th Dec 2025 (Wed) 11.07 11.13 11.07 11.14 153
9th Dec 2025 (Tue) 11.11 11.11 11.1001 11.1001 36
8th Dec 2025 (Mon) 11.11 11.13 11.10 11.11 205
5th Dec 2025 (Fri) 11.13 11.13 11.13 11.14 292
4th Dec 2025 (Thu) 11.13 11.15 11.13 11.13 1,591
3rd Dec 2025 (Wed) 11.12 11.13 11.12 11.126 1,121
2nd Dec 2025 (Tue) 11.19 11.20 11.08 11.15 4,544
1st Dec 2025 (Mon) 11.21 11.22 11.21 11.22 1
28th Nov 2025 (Fri) 11.21 11.21 11.21 11.27 0
27th Nov 2025 (Thu) 11.11 11.17 11.11 11.14 1,270
26th Nov 2025 (Wed) 11.11 11.17 11.11 11.14 1,270
25th Nov 2025 (Tue) 11.15 11.16 11.15 11.16 60
24th Nov 2025 (Mon) 11.15 11.16 11.11 11.11 400
21st Nov 2025 (Fri) 11.13 11.13 11.08 11.1037 500
20th Nov 2025 (Thu) 11.235 11.235 11.2004 11.2004 0
19th Nov 2025 (Wed) 11.235 11.235 11.235 11.2004 341
18th Nov 2025 (Tue) 11.155 11.2105 11.155 11.2105 0
17th Nov 2025 (Mon) 11.155 11.20 11.155 11.22 49
14th Nov 2025 (Fri) 11.22 11.25 11.22 11.24 1,510
See more Invesco High In price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered