Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco High In (VLT.US) Share Price

Price $11.26 on 19-09-2025 at 21:20:02
Change $-0.03 -0.27%
Buy $11.45
Sell $10.88
Last Trade: -
Day's Volume: 101
Last Close: $11.2556
Open: $11.26
ISIN: US46131F1012
Day's Range $11.26 - $11.26
52wk Range: $10.45 - $11.41
Market Capitalisation: $73.43m
VWAP: $11.26
Shares in Issue: 6.50m

Invesco High In (VLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco High In trades

Invesco High In (VLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.26 11.26 11.26 11.2556 101
18th Sep 2025 (Thu) 11.28 11.28 11.28 11.285 266
17th Sep 2025 (Wed) 11.295 11.295 11.295 11.30 110
16th Sep 2025 (Tue) 11.33 11.33 11.30 11.3091 498
15th Sep 2025 (Mon) 11.31 11.415 11.30 11.425 3,638
12th Sep 2025 (Fri) 11.17 11.32 11.17 11.29 3,404
11th Sep 2025 (Thu) 11.26 11.26 11.19 11.203 827
10th Sep 2025 (Wed) 11.265 11.27 11.23 11.2105 1,156
9th Sep 2025 (Tue) 11.25 11.26 11.22 11.2246 4,211
8th Sep 2025 (Mon) 11.21 11.21 11.21 11.20 604
5th Sep 2025 (Fri) 11.18 11.185 11.18 11.19 308
4th Sep 2025 (Thu) 11.17 11.17 11.17 11.17 133
3rd Sep 2025 (Wed) 11.14 11.15 11.14 11.165 884
2nd Sep 2025 (Tue) 11.13 11.155 11.13 11.1507 581
1st Sep 2025 (Mon) 11.145 11.15 11.145 11.15 306
29th Aug 2025 (Fri) 11.145 11.15 11.145 11.15 306
28th Aug 2025 (Thu) 11.11 11.11 11.11 11.12 400
27th Aug 2025 (Wed) 11.12 11.12 11.12 11.12 934
26th Aug 2025 (Tue) 11.10 11.11 11.10 11.093 880
25th Aug 2025 (Mon) 11.11 11.11 11.11 11.11 897
22nd Aug 2025 (Fri) 11.08 11.10 11.08 11.12 496
21st Aug 2025 (Thu) 11.07 11.07 11.06 11.08 548
See more Invesco High In price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered