Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco High In (VLT.US) Share Price

Price $10.92 on 18-07-2025 at 21:20:02
Change $-0.05 -0.46%
Buy $11.18
Sell $10.88
Buy / Sell VLT Shares
Last Trade: Sell 100.00 at $10.93
Day's Volume: 1,080
Last Close: $10.92
Open: $10.96
ISIN: US46131F1012
Day's Range $10.92 - $10.96
52wk Range: $10.45 - $11.06
Market Capitalisation: $71.22m
VWAP: $10.9413
Shares in Issue: 6.50m

Invesco High In (VLT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.93 Automatic Execution
14:19:07 - 18-Jul-25
Sell* 100 $10.93 Automatic Execution
14:04:24 - 18-Jul-25
Buy* 100 $10.96 Automatic Execution
10:46:36 - 18-Jul-25
See more Invesco High In trades

Invesco High In (VLT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.96 10.96 10.92 10.92 1,080
17th Jul 2025 (Thu) 10.98 10.98 10.98 10.98 1
16th Jul 2025 (Wed) 10.98 10.98 10.94 10.96 110
15th Jul 2025 (Tue) 11.06 11.06 11.02 11.03 1,927
14th Jul 2025 (Mon) 11.03 11.09 11.03 11.08 441
11th Jul 2025 (Fri) 11.02 11.02 11.01 11.01 30
10th Jul 2025 (Thu) 11.02 11.02 11.02 11.0004 1,085
9th Jul 2025 (Wed) 11.00 11.02 11.00 11.02 29
8th Jul 2025 (Tue) 11.00 11.00 10.97 10.97 793
7th Jul 2025 (Mon) 11.01 11.01 10.99 10.99 300
4th Jul 2025 (Fri) 10.99 11.02 10.99 11.02 0
3rd Jul 2025 (Thu) 10.99 11.02 10.99 11.02 0
2nd Jul 2025 (Wed) 10.99 10.99 10.99 10.99 410
1st Jul 2025 (Tue) 10.97 10.99 10.97 11.00 810
30th Jun 2025 (Mon) 10.93 10.93 10.93 10.935 2,115
27th Jun 2025 (Fri) 10.86 10.92 10.86 10.90 1,190
26th Jun 2025 (Thu) 10.82 10.86 10.82 10.86 206
25th Jun 2025 (Wed) 10.78 10.80 10.775 10.80 1,126
24th Jun 2025 (Tue) 10.77 10.77 10.73 10.75 543
23rd Jun 2025 (Mon) 10.68 10.71 10.68 10.71 61
20th Jun 2025 (Fri) 10.68 10.68 10.68 10.70 0
19th Jun 2025 (Thu) 10.70 10.70 10.67 10.67 22
See more Invesco High In price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered