Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco High In (VLT.US) Share Price

Price $11.055 on 06-02-2026 at 22:20:03
Change $0.01 0.09%
Buy $11.26
Sell $11.01
Last Trade: Buy 7.00 at $11.06
Day's Volume: 117
Last Close: $11.05
Open: $11.05
ISIN: US46131F1012
Day's Range $11.05 - $11.055
52wk Range: $10.45 - $11.41
Market Capitalisation: $72.19m
VWAP: $11.05125
Shares in Issue: 6.50m

Invesco High In (VLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $11.06 Automatic Execution
13:58:32 - 06-Feb-26
See more Invesco High In trades

Invesco High In (VLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.05 11.055 11.05 11.05 117
5th Feb 2026 (Thu) 11.05 11.05 11.04 11.04 106
4th Feb 2026 (Wed) 11.12 11.13 11.08 11.11 2,267
3rd Feb 2026 (Tue) 11.15 11.15 11.13 11.12 269
2nd Feb 2026 (Mon) 11.11 11.16 11.09 11.11 2,350
30th Jan 2026 (Fri) 11.12 11.14 11.11 11.10 514
29th Jan 2026 (Thu) 11.11 11.15 11.11 11.18 407
28th Jan 2026 (Wed) 11.13 11.17 11.13 11.12 355
27th Jan 2026 (Tue) 11.15 11.15 11.12 11.12 1
26th Jan 2026 (Mon) 11.15 11.15 11.11 11.13 601
23rd Jan 2026 (Fri) 11.12 11.15 11.12 11.13 937
22nd Jan 2026 (Thu) 11.11 11.13 11.11 11.13 1
21st Jan 2026 (Wed) 11.11 11.20 11.105 11.15 703
20th Jan 2026 (Tue) 11.06 11.14 11.02 11.17 2,336
19th Jan 2026 (Mon) 11.11 11.20 11.11 11.19 848
16th Jan 2026 (Fri) 11.11 11.20 11.11 11.19 848
15th Jan 2026 (Thu) 11.15 11.23 11.15 11.18 824
14th Jan 2026 (Wed) 11.25 11.26 11.25 11.31 893
13th Jan 2026 (Tue) 11.30 11.30 11.28 11.30 3,368
12th Jan 2026 (Mon) 11.28 11.28 11.28 11.30 261
9th Jan 2026 (Fri) 11.28 11.28 11.28 11.263 594
8th Jan 2026 (Thu) 11.28 11.28 11.28 11.2756 394
7th Jan 2026 (Wed) 11.28 11.28 11.28 11.29 465
See more Invesco High In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered