| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.45 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 62 | $10.445 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 16 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 16 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 16 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 30 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 8 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 41 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 30 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 29 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 79 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 8 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 16 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 31 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 316 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 117 | $10.455 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 380 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 117 | $10.455 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 316 | $10.455 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 380 | $10.455 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 64 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 57 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 57 | $10.47 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 24 | $10.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 90 | $10.47 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 24 | $10.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $10.47 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 33 | $10.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 72 | $10.47 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 34 | $10.45 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 105 | $10.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 170 | $10.45 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 96 | $10.48 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 81 | $10.47 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 4 | $10.45 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 109 | $10.47 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 37 | $10.45 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 6 | $10.47 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 11 | $10.45 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 38 | $10.47 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 20 | $10.46 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 4 | $10.48 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 96 | $10.48 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 1,900 | $10.45 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 38 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 3 | $10.46 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $10.47 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 231 | $10.46 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 38 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 169 | $10.46 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2 | $10.46 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 62 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 18 | $10.46 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 4 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 4 | $10.46 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 56 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 150 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 125 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 10 | $10.46 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 20 | $10.45 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 45 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 168 | $10.45 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 20 | $10.45 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Sell* | 3 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 75 | $10.45 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 60 | $10.45 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 10 | $10.47 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1,600 | $10.45 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 57 | $10.45 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 50 | $10.47 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 100 | $10.465 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 4 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 4 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 200 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 100 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 125 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 50 | $10.45 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Sell* | 150 | $10.46 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 2 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 150 | $10.46 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 13 | $10.46 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 150 | $10.475 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 19 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 50 | $10.44 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 19 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 19 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 100 | $10.45 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 5 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 80 | $10.45 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 19 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 325 | $10.45 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 19 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 6 | $10.44 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 38 | $10.44 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 26 | $10.46 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 49 | $10.46 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 3 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 6 | $10.46 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 4 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 120 | $10.45 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 13 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 19 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 19 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 120 | $10.45 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 20 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 38 | $10.44 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 19 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 5 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 29 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 10 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 27 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 2 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 7 | $10.42 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 5 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 7 | $10.42 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 4 | $10.41 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $10.46 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 240 | $10.41 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 150 | $10.41 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 120 | $10.41 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 150 | $10.41 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 38 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 240 | $10.41 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 38 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 7 | $10.41 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 120 | $10.41 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 120 | $10.41 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 38 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 38 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 38 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 10 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 38 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 38 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 10 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 10 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 12 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 10 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 10 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 12 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 10 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 23 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 150 | $10.415 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 90 | $10.41 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 23 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 70 | $10.42 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 2 | $10.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $10.37 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 20 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 2 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 19 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 54 | $10.40 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 143 | $10.395 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 38 | $10.39 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 2 | $10.40 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 1 | $10.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 16 | $10.40 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 39 | $10.40 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 29 | $10.365 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 25 | $10.40 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 71 | $10.365 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 60 | $10.44 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 110 | $10.40 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 18 | $10.37 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 80 | $10.405 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 10 | $10.405 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 10 | $10.405 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 67 | $10.44 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 25 | $10.405 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 12 | $10.40 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 2 | $10.40 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 110 | $10.405 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 10 | $10.45 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 10 | $10.405 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 20 | $10.45 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 10 | $10.405 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 20 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 2 | $10.435 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 49 | $10.44 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 38 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 30 | $10.42 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 13 | $10.405 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 70 | $10.42 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 80 | $10.42 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $10.405 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 10 | $10.44 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 20 | $10.42 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 117 | $10.405 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 10 | $10.43 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 10 | $10.42 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 13 | $10.405 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 20 | $10.44 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 150 | $10.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 77 | $10.41 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 90 | $10.425 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 71 | $10.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $10.41 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 10 | $10.45 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 6 | $10.43 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 10 | $10.425 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 53 | $10.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 20 | $10.42 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 33 | $10.46 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 100 | $10.435 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 71 | $10.42 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 49 | $10.46 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 75 | $10.44 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 4 | $10.42 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 18 | $10.41 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 18 | $10.46 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 61 | $10.44 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 10 | $10.42 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 18 | $10.42 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $10.335 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 2 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 30 | $10.46 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 70 | $10.47 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $10.20 | Ordinary |
06:58:05 - 06-Feb-26 |