| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.80 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 11 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 12 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 82 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 6 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 61 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 57 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 38 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 6 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 336 | $7.80 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 99 | $7.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 64 | $7.80 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 22 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 21 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 6 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 10 | $7.82 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 19 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 104 | $7.815 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 220 | $7.815 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 34 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 200 | $7.815 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 19 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 6 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 5 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 6 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 70 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 36 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 39 | $7.81 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 10 | $7.79 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Buy* | 35 | $7.79 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Buy* | 80 | $7.815 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 20 | $7.815 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 27 | $7.80 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Sell* | 15 | $7.80 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 25 | $7.80 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 32 | $7.80 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 18 | $7.80 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Unknown* | 6 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 28 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 19 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 3 | $7.82 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 18 | $7.83 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Unknown* | 31 | $7.83 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 10 | $7.82 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Unknown* | 5 | $7.77 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 55 | $7.81 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Unknown* | 64 | $7.77 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 100 | $7.81 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Unknown* | 6 | $7.77 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 80 | $7.78 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 76 | $7.78 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 6 | $7.78 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Unknown* | 9 | $7.81 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 90 | $7.81 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 100 | $7.82 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 62 | $7.82 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 62 | $7.82 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 38 | $7.82 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 38 | $7.82 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 38 | $7.82 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 100 | $7.82 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 20 | $7.79 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 20 | $7.77 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1 | $7.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |