| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $4.505 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 400 | $4.505 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 250 | $4.51 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 55 | $4.51 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 250 | $4.505 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 50 | $4.505 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 12 | $4.50 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 7 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 550 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 7 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 63 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 190 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 228 | $4.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 50 | $4.505 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 50 | $4.505 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 50 | $4.505 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 50 | $4.505 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 50 | $4.505 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 50 | $4.505 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 50 | $4.505 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 99 | $4.50 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 3 | $4.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 20 | $4.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 80 | $4.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 300 | $4.485 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 114 | $4.485 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 80 | $4.49 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 20 | $4.49 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 126 | $4.49 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 90 | $4.49 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 20 | $4.49 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 80 | $4.49 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 12 | $4.49 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 700 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 49 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 101 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 75 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 5 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 68 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 113 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 19 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 800 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 1,400 | $4.49 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 16 | $4.495 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 84 | $4.495 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 237 | $4.49 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 11 | $4.485 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 223 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 77 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 674 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 126 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 47 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 53 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 26 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 70 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 97 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 50 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 13 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 140 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 200 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 300 | $4.49 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 134 | $4.495 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 50 | $4.495 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 941 | $4.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 36 | $4.495 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 264 | $4.495 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 358 | $4.495 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 326 | $4.495 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 200 | $4.495 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 83 | $4.50 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 300 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 156 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 76 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 290 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 10 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 8 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 28 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 120 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 80 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 300 | $4.50 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 400 | $4.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 1 | $4.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 3 | $4.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 88 | $4.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 4 | $4.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 33 | $4.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 200 | $4.57 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 200 | $4.575 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 5 | $4.575 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 7 | $4.58 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 14 | $4.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 12 | $4.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 9 | $4.57 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Sell* | 40 | $4.57 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 18 | $4.57 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 71 | $4.57 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 3,511 | $4.57 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 600 | $4.57 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 200 | $4.57 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 89 | $4.57 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 300 | $4.57 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 38 | $4.58 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 19 | $4.58 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 300 | $4.58 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 200 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 54 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 137 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 8 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 8 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 55 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 274 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 6 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 154 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 234 | $4.59 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 436 | $4.605 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 218 | $4.605 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 436 | $4.605 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 63 | $4.61 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 1 | $4.62 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 26 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 78 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 200 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 45 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 71 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 12 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 81 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 19 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 26 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 162 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 69 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 300 | $4.63 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 300 | $4.63 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 37 | $4.61 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 82 | $4.605 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 300 | $4.61 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 11 | $4.60 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 2 | $4.62 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 2 | $4.62 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Unknown* | 87 | $4.63 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 13 | $4.63 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 100 | $4.63 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 2 | $4.63 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 50 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 54 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 81 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 200 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 50 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 200 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 180 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 220 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 36 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 2 | $4.65 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 584 | $4.655 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 584 | $4.655 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 292 | $4.655 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 74 | $4.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 37 | $4.65 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 14 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 14 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 41 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 258 | $4.65 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 18 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 51 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 42 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 18 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 51 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 18 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 11 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 2 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 89 | $4.63 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 42 | $4.63 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 62 | $4.63 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 11 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 382 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 2 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 1 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 200 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 300 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 111 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 300 | $4.64 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 65 | $4.63 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 135 | $4.63 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 17 | $4.62 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 83 | $4.62 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 49 | $4.62 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Unknown* | 68 | $4.62 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $4.625 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $4.625 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 200 | $4.625 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 300 | $4.63 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 200 | $4.62 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 200 | $4.63 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1 | $4.63 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 9 | $4.64 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 9 | $4.64 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 400 | $4.64 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 133 | $4.65 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 31 | $4.63 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 26 | $4.62 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Buy* | 219 | $4.61 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 321 | $4.61 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 160 | $4.61 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 5 | $4.58 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 10 | $4.59 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 2 | $4.60 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 10 | $4.59 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 37 | $4.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 63 | $4.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 57 | $4.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 43 | $4.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 37 | $4.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 63 | $4.60 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 1 | $4.60 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 86 | $4.585 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 60 | $4.575 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 20 | $4.58 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 20 | $4.58 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
13:20:18 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $4.59 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Unknown* | 311 | $4.595 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 89 | $4.59 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 10 | $4.59 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Unknown* | 11 | $4.595 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Unknown* | 300 | $4.595 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 498 | $4.59 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 4 | $4.59 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 2 | $4.59 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 100 | $4.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 200 | $4.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 300 | $4.57 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:56:23 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 400 | $4.58 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 3 | $4.58 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 2 | $4.58 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 25 | $4.58 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $4.58 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 10 | $4.57 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 33 | $4.57 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $4.56 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 600 | $4.57 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Sell* | 5 | $4.57 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 3 | $4.57 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 3 | $4.57 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Unknown* | 300 | $4.57 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 72 | $4.57 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 72 | $4.57 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 6 | $4.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $4.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $4.57 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 3 | $4.57 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 36 | $4.59 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 35 | $4.59 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 60 | $4.56 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 40 | $4.56 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 300 | $4.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 113 | $4.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 26 | $4.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 259 | $4.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 341 | $4.57 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 155 | $4.59 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 600 | $4.59 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 5 | $4.59 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 5 | $4.59 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 5 | $4.59 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 3 | $4.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $4.59 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 6 | $4.59 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 6 | $4.59 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 44 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 90 | $4.60 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 86 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 110 | $4.60 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 5 | $4.59 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 8 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 40 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 84 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 15 | $4.60 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 79 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 15 | $4.60 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 1 | $4.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 54 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 300 | $4.60 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 8 | $4.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 6 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 10 | $4.60 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Sell* | 10 | $4.59 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 38 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 54 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 62 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 60 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 2 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 42 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 92 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 39 | $4.61 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 2 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 61 | $4.61 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 90 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 2 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 125 | $4.65 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 120 | $4.66 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 244 | $4.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 300 | $4.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 7 | $4.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 44 | $4.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 20 | $4.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 156 | $4.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 300 | $4.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 256 | $4.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 44 | $4.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 156 | $4.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 155 | $4.59 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 300 | $4.67 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 26 | $4.59 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 300 | $4.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 99 | $4.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 40 | $4.60 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $4.68 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
09:46:16 - 18-Jul-25 |