| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.74 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 400 | $6.75 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 900 | $6.75 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 40 | $6.755 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 28 | $6.755 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 72 | $6.755 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 300 | $6.755 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 53 | $6.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 172 | $6.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 28 | $6.75 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 330 | $6.725 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 42 | $6.725 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 372 | $6.725 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 60 | $6.73 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 372 | $6.725 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 500 | $6.78 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 400 | $6.79 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 500 | $6.79 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 357 | $6.79 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 43 | $6.79 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 14 | $6.80 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 166 | $6.81 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 34 | $6.81 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 22 | $6.81 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 25 | $6.80 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 272 | $6.80 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 665 | $6.80 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 372 | $6.795 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 727 | $6.80 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 372 | $6.795 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 53 | $6.785 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 372 | $6.785 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 200 | $6.79 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 75 | $6.785 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 7 | $6.78 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 21 | $6.78 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 6 | $6.78 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 10 | $6.78 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 13 | $6.78 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Unknown* | 120 | $6.775 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 21 | $6.78 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 13 | $6.78 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 61 | $6.78 | Automatic Execution |
15:22:55 - 19-Sep-25 |
| Sell* | 25 | $6.78 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 75 | $6.78 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 50 | $6.78 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 70 | $6.78 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 29 | $6.78 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 87 | $6.78 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Sell* | 13 | $6.78 | Automatic Execution |
15:22:27 - 19-Sep-25 |
| Unknown* | 200 | $6.785 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 75 | $6.79 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 240 | $6.79 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 3 | $6.78 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 122 | $6.78 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 278 | $6.78 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 200 | $6.78 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 64 | $6.775 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 186 | $6.775 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 200 | $6.77 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 4 | $6.77 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 10 | $6.77 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Unknown* | 112 | $6.765 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 172 | $6.765 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Unknown* | 72 | $6.765 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 200 | $6.765 | Automatic Execution |
14:58:54 - 19-Sep-25 |
| Unknown* | 200 | $6.765 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 2 | $6.76 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:47:09 - 19-Sep-25 |
| Buy* | 80 | $6.76 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Unknown* | 148 | $6.755 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 80 | $6.76 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 13 | $6.75 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 50 | $6.73 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 150 | $6.73 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Unknown* | 200 | $6.73 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 13 | $6.73 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 31 | $6.73 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Sell* | 148 | $6.72 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 89 | $6.73 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 31 | $6.73 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 78 | $6.73 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 22 | $6.73 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 300 | $6.73 | Automatic Execution |
14:22:53 - 19-Sep-25 |
| Sell* | 80 | $6.73 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 20 | $6.73 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 33 | $6.73 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 167 | $6.73 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 14 | $6.73 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 75 | $6.735 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 152 | $6.735 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 148 | $6.735 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 27 | $6.74 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 333 | $6.74 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 33 | $6.74 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 7 | $6.74 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 133 | $6.74 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 67 | $6.74 | Automatic Execution |
14:01:51 - 19-Sep-25 |
| Sell* | 180 | $6.76 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 20 | $6.76 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 30 | $6.76 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 201 | $6.76 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 199 | $6.76 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 300 | $6.76 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 240 | $6.76 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 150 | $6.76 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 150 | $6.76 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 28 | $6.76 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 122 | $6.76 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 78 | $6.76 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 30 | $6.76 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 38 | $6.76 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 186 | $6.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 54 | $6.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 92 | $6.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 48 | $6.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 52 | $6.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 148 | $6.755 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 141 | $6.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 148 | $6.755 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 200 | $6.75 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 110 | $6.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Buy* | 200 | $6.76 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 70 | $6.745 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Unknown* | 230 | $6.745 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 205 | $6.72 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 75 | $6.715 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 75 | $6.715 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 75 | $6.715 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 56 | $6.715 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 101 | $6.715 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Unknown* | 148 | $6.715 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 130 | $6.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 50 | $6.71 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 200 | $6.73 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 75 | $6.73 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 75 | $6.73 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 13 | $6.73 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 800 | $6.73 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 9 | $6.73 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Unknown* | 2 | $6.725 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 98 | $6.725 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
13:46:53 - 19-Sep-25 |
| Unknown* | 85 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 15 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Unknown* | 100 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 54 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 146 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 1,000 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 8 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 362 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 724 | $6.77 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Unknown* | 6 | $6.77 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 1 | $6.77 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 13 | $6.76 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 56 | $6.76 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Unknown* | 98 | $6.755 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 151 | $6.755 | Automatic Execution |
13:30:59 - 19-Sep-25 |
| Sell* | 100 | $6.755 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 198 | $6.755 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 230 | $6.755 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 75 | $6.755 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 75 | $6.755 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 220 | $6.755 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Unknown* | 19 | $6.75 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 200 | $6.75 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 200 | $6.75 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 75 | $6.755 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Unknown* | 75 | $6.755 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 7 | $6.75 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 100 | $6.745 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Unknown* | 25 | $6.77 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $6.775 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Buy* | 58 | $6.77 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 94 | $6.77 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Unknown* | 68 | $6.76 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 132 | $6.76 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 132 | $6.76 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Unknown* | 900 | $6.76 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 1,100 | $6.76 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 20 | $6.76 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 400 | $6.76 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Unknown* | 100 | $6.755 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 36 | $6.76 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 60 | $6.76 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 60 | $6.76 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 43 | $6.76 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Sell* | 100 | $6.715 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Unknown* | 1 | $6.71 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 157 | $6.71 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 26 | $6.71 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 20 | $6.71 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 43 | $6.71 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 100 | $6.715 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
12:24:04 - 19-Sep-25 |
| Unknown* | 6 | $6.715 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 158 | $6.715 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 210 | $6.715 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Unknown* | 126 | $6.715 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Buy* | 13 | $6.71 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 1,000 | $6.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 200 | $6.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 200 | $6.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 700 | $6.71 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 86 | $6.72 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Buy* | 14 | $6.72 | Automatic Execution |
11:47:51 - 19-Sep-25 |
| Buy* | 13 | $6.71 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 23 | $6.71 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 13 | $6.71 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 7 | $6.71 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 13 | $6.71 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 23 | $6.71 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 13 | $6.71 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Buy* | 13 | $6.71 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 14 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 600 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 200 | $6.725 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Unknown* | 75 | $6.725 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 75 | $6.725 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Unknown* | 100 | $6.725 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Sell* | 100 | $6.695 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 100 | $6.695 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 100 | $6.695 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 25 | $6.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 75 | $6.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 23 | $6.68 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Unknown* | 250 | $6.68 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Sell* | 184 | $6.54 | Ordinary |
09:29:55 - 19-Sep-25 |