| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $202.96 | Ordinary |
16:57:22 - 06-Feb-26 |
| Buy* | 4 | $202.68 | Ordinary |
16:44:05 - 06-Feb-26 |
| Buy* | 1 | $202.68 | Ordinary |
16:44:05 - 06-Feb-26 |
| Buy* | 1 | $202.68 | Ordinary |
16:22:45 - 06-Feb-26 |
| Buy* | 1 | $202.95 | Ordinary |
16:22:39 - 06-Feb-26 |
| Sell* | 100 | $202.96 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $202.965 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $202.965 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $202.97 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 50 | $202.92 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 51 | $202.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $202.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $202.92 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $202.86 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $202.86 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 4 | $202.85 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 20 | $202.84 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 51 | $202.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 49 | $202.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 7 | $202.85 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 7 | $202.86 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $202.86 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 100 | $202.86 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 34 | $202.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 49 | $202.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 3 | $202.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 34 | $202.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 3 | $202.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 4 | $202.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 4 | $202.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $202.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $202.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 16 | $202.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 34 | $202.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $202.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 16 | $202.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 50 | $202.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 34 | $202.90 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $202.89 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $202.90 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 89 | $202.89 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $202.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 34 | $202.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $202.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 37 | $202.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 7 | $202.91 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $202.92 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 44 | $202.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $202.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 44 | $202.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $202.93 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $202.94 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $202.94 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 99 | $202.94 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $202.93 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 51 | $202.92 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 12 | $202.92 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $202.92 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $202.93 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 12 | $202.93 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $202.93 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 34 | $202.92 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 2 | $202.92 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 98 | $202.93 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 2 | $202.93 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 86 | $202.92 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 14 | $202.92 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 74 | $202.93 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $202.93 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 1 | $202.93 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 89 | $202.94 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 11 | $202.94 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 49 | $202.96 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $202.96 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 45 | $202.96 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 55 | $202.96 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $202.96 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $202.96 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 3 | $202.97 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $202.97 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $202.97 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 200 | $202.96 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 200 | $202.96 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 200 | $202.96 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $202.96 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $202.99 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 22 | $202.94 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 45 | $202.95 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 14 | $202.95 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 38 | $202.95 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $202.93 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $202.89 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 44 | $202.91 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 56 | $202.91 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $202.91 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 2 | $202.91 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 20 | $202.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $202.92 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 99 | $202.93 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $202.88 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $202.76 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 160 | $202.78 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $202.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $202.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 15 | $202.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $202.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 84 | $202.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $202.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 1 | $202.805 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $202.79 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $202.79 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 16 | $202.82 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 50 | $202.81 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 34 | $202.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $202.79 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $202.80 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 174 | $202.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $202.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 50 | $202.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $202.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 95 | $202.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $202.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 81 | $202.82 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $202.84 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $202.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $202.89 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 4 | $202.85 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 4 | $202.85 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 8 | $202.85 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $202.85 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 2 | $202.88 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $202.88 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $202.88 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 14 | $202.88 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $202.87 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 29 | $202.91 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 50 | $202.88 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 65 | $202.86 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $202.85 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 89 | $202.78 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 11 | $202.78 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $202.81 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 39 | $202.84 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $202.84 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 89 | $202.805 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 111 | $202.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $202.79 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $202.76 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2 | $202.77 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $202.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $202.75 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $202.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $202.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $202.74 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $202.71 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 6 | $202.70 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 7 | $202.68 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $202.68 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 7 | $202.67 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $202.695 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $202.66 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 15 | $202.655 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 50 | $202.63 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $202.62 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 5 | $202.61 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 95 | $202.61 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 32 | $202.61 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $202.61 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 26 | $202.60 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 15 | $202.595 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 100 | $202.59 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 74 | $202.60 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 26 | $202.60 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 6 | $202.60 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 34 | $202.60 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $202.59 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 80 | $202.57 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $202.55 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $202.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $202.54 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 21 | $202.53 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 79 | $202.53 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $202.52 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $202.52 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $202.54 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $202.55 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 10 | $202.56 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 100 | $202.55 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 10 | $202.52 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $202.51 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $202.49 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $202.49 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 14 | $202.50 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 25 | $202.50 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 34 | $202.50 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 40 | $202.50 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 26 | $202.50 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 34 | $202.50 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 27 | $202.50 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 100 | $202.525 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 64 | $202.525 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Unknown* | 36 | $202.525 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $202.52 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 50 | $202.50 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 4 | $202.52 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $202.54 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 60 | $202.53 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 40 | $202.53 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 82 | $202.54 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 78 | $202.54 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 20 | $202.54 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 8 | $202.55 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $202.57 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 4 | $202.59 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 35 | $202.59 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 50 | $202.59 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 65 | $202.59 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 35 | $202.59 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 10 | $202.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 27 | $202.58 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 34 | $202.56 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 50 | $202.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 50 | $202.57 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $202.56 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 6 | $202.60 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $202.59 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 19 | $202.59 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $202.58 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $202.59 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 99 | $202.58 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 1 | $202.57 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 50 | $202.57 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 5 | $202.55 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 50 | $202.53 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 50 | $202.52 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $202.49 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $202.49 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $202.51 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $202.50 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $202.54 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $202.51 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 100 | $202.52 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $202.52 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 99 | $202.52 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $202.55 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 5 | $202.55 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $202.55 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $202.54 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 88 | $202.49 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $202.49 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $202.46 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 8 | $202.45 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 88 | $202.46 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $202.46 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 4 | $202.49 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 78 | $202.47 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 12 | $202.47 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 12 | $202.47 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 12 | $202.47 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 22 | $202.47 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $202.48 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 8 | $202.50 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 92 | $202.47 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $202.48 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 6 | $202.48 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $202.48 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 100 | $202.46 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 4 | $202.45 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 2 | $202.44 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $202.41 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 12 | $202.41 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 69 | $202.41 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 12 | $202.41 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 67 | $202.41 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 12 | $202.41 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 8 | $202.39 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 12 | $202.39 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 40 | $202.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 60 | $202.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $202.54 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $202.52 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 41 | $202.48 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 59 | $202.48 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 27 | $202.50 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $202.50 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 10 | $202.52 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 94 | $202.50 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Unknown* | 50 | $202.50 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 100 | $202.50 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 3 | $202.54 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 10 | $202.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 10 | $202.48 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 36 | $202.45 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 100 | $202.45 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 2 | $202.54 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | $202.52 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 9 | $202.50 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 31 | $202.47 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 69 | $202.47 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $202.46 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $202.45 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $202.45 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 25 | $202.44 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 16 | $202.44 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 1 | $202.45 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 26 | $202.45 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 100 | $202.45 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 84 | $202.44 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Buy* | 80 | $202.42 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 10 | $202.36 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 28 | $202.37 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 100 | $202.41 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 100 | $202.40 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 10 | $202.45 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 10 | $202.45 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 38 | $202.48 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 62 | $202.48 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $202.48 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 78 | $202.48 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 30 | $202.48 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 30 | $202.48 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 26 | $202.465 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $202.465 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 15 | $202.47 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 10 | $202.47 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 10 | $202.47 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $202.37 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 70 | $202.38 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 10 | $202.43 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Sell* | 41 | $202.415 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $202.42 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 50 | $202.43 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 92 | $202.42 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 8 | $202.42 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $202.45 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 30 | $202.45 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 70 | $202.45 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 72 | $202.475 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 6 | $202.47 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 100 | $202.47 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Buy* | 4 | $202.46 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 36 | $202.46 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 1 | $202.46 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 59 | $202.46 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 24 | $202.41 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 5 | $202.45 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $202.44 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 9 | $202.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 91 | $202.43 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 9 | $202.42 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 1 | $202.42 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $202.42 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $202.42 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 54 | $202.41 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 34 | $202.40 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 60 | $202.38 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 30 | $202.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 70 | $202.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 50 | $202.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 192 | $202.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 21 | $202.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 4 | $202.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 50 | $202.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 46 | $202.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $202.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $202.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 26 | $202.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 34 | $202.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $202.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 50 | $202.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 50 | $202.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $202.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $202.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 50 | $202.31 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 12 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 92 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 93 | $202.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 92 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $202.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $202.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $202.30 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 12 | $202.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 27 | $202.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 61 | $202.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 99 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 6 | $202.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $202.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $202.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 13 | $202.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 46 | $202.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 92 | $202.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $202.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $202.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 93 | $202.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $202.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $202.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $202.35 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 1 | $202.32 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 46 | $202.32 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 50 | $202.32 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 2 | $202.32 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 50 | $202.33 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $202.32 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 92 | $202.32 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 8 | $202.32 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 4 | $202.33 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 25 | $202.33 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 92 | $202.32 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 7 | $202.33 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $202.38 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $202.38 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 99 | $202.39 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 100 | $202.39 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 27 | $202.39 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 4 | $202.40 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 4 | $202.41 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 4 | $202.43 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 23 | $202.41 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 150 | $202.46 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 108 | $202.46 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 42 | $202.46 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 10 | $202.46 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 24 | $202.47 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 76 | $202.47 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 10 | $202.48 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 100 | $202.535 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 100 | $202.535 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Unknown* | 100 | $202.535 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 47 | $202.51 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 53 | $202.51 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 3 | $202.51 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 50 | $202.55 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $202.51 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 50 | $202.55 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 6 | $202.55 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $202.55 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 25 | $202.62 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 5 | $202.62 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 99 | $202.63 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $202.64 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $202.63 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $202.63 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $202.63 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 1 | $202.63 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $202.67 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 5 | $202.67 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $202.96 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 10 | $202.95 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 3 | $202.86 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 19 | $202.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $202.87 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 3 | $202.82 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 16 | $202.93 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 80 | $202.93 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 20 | $202.93 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 25 | $202.91 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 150 | $202.91 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 100 | $202.91 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 6 | $202.91 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 49 | $202.91 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 30 | $202.90 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 3 | $202.83 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 2 | $202.83 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 83 | $202.90 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 10 | $202.89 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 5 | $202.89 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 10 | $202.87 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 3 | $202.83 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Unknown* | 90 | $202.82 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $202.80 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 99 | $202.80 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $202.80 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $202.81 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 13 | $202.81 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 1 | $202.81 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 18 | $202.81 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 50 | $202.81 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Unknown* | 1 | $202.86 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 5 | $202.90 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 5 | $202.89 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 5 | $202.90 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 5 | $202.89 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 82 | $202.83 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 5 | $202.85 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 20 | $202.87 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $202.87 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 12 | $202.88 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 12 | $202.88 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 21 | $202.88 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 18 | $202.88 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 59 | $202.88 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 12 | $202.89 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $202.89 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 7 | $202.93 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 58 | $202.92 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $202.92 | Automatic Execution |
14:52:21 - 06-Feb-26 |
| Buy* | 1 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 63 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 32 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 59 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 1 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 10 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 5 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 54 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 46 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 54 | $202.865 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $202.85 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 41 | $202.89 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 5 | $202.88 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 54 | $202.865 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 46 | $202.865 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 54 | $202.865 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 12 | $202.87 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 12 | $202.85 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 40 | $202.86 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $202.86 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 130 | $202.87 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 2 | $202.89 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $202.89 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 15 | $202.89 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $202.92 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 66 | $202.95 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 34 | $202.95 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 4 | $202.95 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $202.97 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $202.98 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 16 | $202.98 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 100 | $203.00 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 10 | $203.01 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 34 | $203.02 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 34 | $202.99 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 5 | $203.00 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 10 | $203.00 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Sell* | 1 | $203.06 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $203.06 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 99 | $203.07 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $203.07 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 99 | $203.06 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 9 | $203.07 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 5 | $203.07 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $203.08 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 12 | $203.13 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 1 | $203.09 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 100 | $203.09 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 2 | $203.01 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $203.05 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 7 | $202.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 50 | $202.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1 | $202.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 100 | $202.90 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 6 | $202.95 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 50 | $202.92 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 20 | $202.90 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 3 | $202.90 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 8 | $202.85 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $202.84 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 5 | $202.84 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $202.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $202.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $202.82 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $202.78 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $202.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $202.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $202.72 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $202.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 60 | $202.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 33 | $202.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 67 | $202.64 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $202.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 18 | $202.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 65 | $202.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $202.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 59 | $202.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 41 | $202.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 29 | $202.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 71 | $202.71 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 28 | $202.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $202.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $202.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $202.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 13 | $202.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $202.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $202.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 99 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 97 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 77 | $202.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 23 | $202.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 99 | $202.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $202.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $202.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $202.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $202.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $202.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 71 | $202.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $202.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $202.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Sell* | 1 | $202.74 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 35 | $202.79 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 10 | $202.78 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 77 | $202.785 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 23 | $202.785 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Buy* | 100 | $202.81 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $202.80 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 1 | $202.80 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 12 | $202.80 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 100 | $202.81 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 12 | $202.83 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 34 | $202.85 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 4 | $202.84 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 11 | $202.84 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 9 | $202.84 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 4 | $202.84 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 1 | $202.86 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 28 | $202.87 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 1 | $202.87 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 62 | $202.87 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 14 | $202.83 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 14 | $202.82 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 85 | $202.83 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 76 | $202.80 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 57 | $202.80 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 143 | $202.80 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $202.75 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $202.76 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 71 | $202.78 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 71 | $202.79 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $202.86 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 11 | $202.85 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 7 | $202.84 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $202.84 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 22 | $202.82 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $202.80 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 4 | $202.77 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 33 | $202.77 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $202.77 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $202.77 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $202.77 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 39 | $202.76 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $202.76 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 43 | $202.76 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 1 | $202.68 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 68 | $202.72 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 23 | $202.67 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 75 | $202.67 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 39 | $202.67 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 4 | $202.67 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 4 | $202.67 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 44 | $202.69 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 1 | $202.78 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 23 | $202.69 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 77 | $202.69 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Sell* | 71 | $202.69 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $202.83 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 68 | $202.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $202.77 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 18 | $202.80 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 50 | $202.80 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 75 | $202.81 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 1 | $202.86 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 8 | $202.85 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 68 | $202.86 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 20 | $202.91 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 1 | $202.93 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 30 | $202.93 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 73 | $202.93 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 2 | $202.93 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 6 | $202.93 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $202.94 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $202.95 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 50 | $202.95 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 50 | $202.95 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 72 | $202.95 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 50 | $202.96 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $203.03 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 79 | $202.99 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 10 | $202.88 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 1 | $202.87 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 76 | $202.87 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 71 | $202.89 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Buy* | 1 | $202.90 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $202.88 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 43 | $202.89 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 57 | $202.89 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $202.90 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $202.90 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 66 | $202.93 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 5 | $202.93 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 50 | $202.945 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 1 | $202.96 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 73 | $202.97 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 2 | $202.98 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 2 | $202.99 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 80 | $203.025 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 80 | $203.025 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 14 | $203.08 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 16 | $203.08 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 85 | $203.08 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 100 | $203.09 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 35 | $203.07 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 50 | $203.09 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 34 | $203.11 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 7 | $203.09 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 19 | $203.10 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 1 | $203.12 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 15 | $203.12 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 14 | $203.11 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 2 | $203.02 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 98 | $203.02 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 25 | $203.01 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 15 | $202.99 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 18 | $202.99 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 39 | $202.99 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 27 | $202.99 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 3 | $202.97 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 3 | $202.98 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 50 | $203.00 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 4 | $203.00 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 20 | $203.00 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 20 | $203.00 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 1 | $202.96 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $202.96 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 13 | $202.96 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Unknown* | 100 | $202.875 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 1 | $202.86 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 89 | $202.86 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Sell* | 12 | $202.90 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 86 | $202.90 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 1 | $202.95 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 13 | $202.95 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 6 | $202.94 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 30 | $202.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 70 | $202.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 1 | $202.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 30 | $202.84 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Buy* | 13 | $202.85 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 86 | $202.72 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 23 | $202.71 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 68 | $202.71 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 9 | $202.72 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 9 | $202.71 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 91 | $202.72 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 3 | $202.71 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 40 | $202.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $202.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 40 | $202.76 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 40 | $202.76 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 2 | $202.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $202.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 2 | $202.75 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 6 | $202.76 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 8 | $202.76 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 88 | $202.77 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 4 | $202.77 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 2 | $202.90 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $202.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 2 | $202.80 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 10 | $202.80 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 8 | $202.78 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 1 | $202.72 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 1 | $202.68 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 5 | $202.69 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 100 | $202.61 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 50 | $202.61 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 50 | $202.61 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 4 | $202.61 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 78 | $202.61 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 10 | $202.62 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $202.61 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.62 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.63 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 2 | $202.62 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 6 | $202.61 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Unknown* | 100 | $202.59 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 100 | $202.57 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $202.61 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 100 | $202.61 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.61 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 9 | $202.57 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 2 | $202.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 5 | $202.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.50 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $202.39 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 5 | $202.38 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 18 | $202.38 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 1 | $202.32 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $202.31 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $202.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 25 | $202.25 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 33 | $202.25 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $202.21 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 2 | $202.20 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 17 | $202.12 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $202.12 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 27 | $202.12 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $201.56 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 50 | $201.56 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 14 | $201.54 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 1 | $201.51 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $201.54 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 42 | $201.53 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 1 | $201.51 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 57 | $201.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 1 | $201.40 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Sell* | 42 | $201.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 8 | $201.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $201.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $201.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 3 | $201.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 12 | $201.46 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 1 | $201.46 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 97 | $201.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 12 | $201.46 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 3 | $201.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 12 | $201.46 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $201.46 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $201.46 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 6 | $201.40 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 6 | $201.41 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 20 | $201.44 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 1 | $201.48 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 12 | $201.49 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 1 | $201.49 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 4 | $201.50 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 50 | $201.64 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 50 | $201.64 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 12 | $201.65 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 20 | $201.77 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 100 | $201.84 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 150 | $201.84 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 50 | $201.84 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 30 | $201.96 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 10 | $201.96 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Sell* | 4 | $201.84 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 74 | $201.86 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 5 | $201.86 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 75 | $201.87 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 4 | $201.87 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 100 | $201.98 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 23 | $201.88 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 5 | $201.90 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 12 | $202.04 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 88 | $202.04 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 10 | $202.03 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 2 | $202.03 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 6 | $201.97 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 4 | $201.97 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 50 | $202.00 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 37 | $202.00 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 22 | $201.99 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 2 | $201.91 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 16 | $201.97 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Buy* | 8 | $201.96 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 2 | $201.96 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 28 | $201.95 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 50 | $201.91 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 2 | $201.89 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Unknown* | 10 | $201.88 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 7 | $201.88 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 10 | $201.87 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 87 | $201.87 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $201.87 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 10 | $201.83 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 10 | $201.77 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 2 | $201.72 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $201.22 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 2 | $201.22 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 19 | $201.39 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 4 | $201.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $201.41 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 24 | $201.42 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 3 | $201.27 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $201.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $201.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 3 | $201.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $201.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 11 | $201.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $201.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $201.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $201.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $201.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 30 | $201.21 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $201.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $201.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $201.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $201.22 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $201.23 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $201.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 12 | $201.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 4 | $201.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 9 | $201.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $201.24 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 12 | $201.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 200 | $201.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $201.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $201.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $201.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $201.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $201.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $201.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 2 | $201.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $201.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $201.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $201.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 85 | $201.25 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $201.29 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 46 | $201.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 34 | $201.39 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $201.34 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 8 | $201.38 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 14 | $201.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 64 | $201.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 10 | $201.40 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $201.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $201.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 29 | $201.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 50 | $201.43 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 70 | $201.47 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $201.47 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $201.47 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 67 | $201.42 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 5 | $201.42 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 3 | $201.42 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 1 | $201.42 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 10 | $201.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $201.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 80 | $201.46 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 82 | $201.49 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Buy* | 59 | $201.54 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 78 | $201.54 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 16 | $201.54 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 63 | $201.54 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 52 | $201.54 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 14 | $201.54 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 16 | $201.54 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 76 | $201.54 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 5 | $201.54 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 4 | $201.55 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 84 | $201.55 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $201.61 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 3 | $201.61 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $201.58 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $201.58 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 30 | $201.49 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 45 | $201.44 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $201.45 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 80 | $201.46 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 1 | $201.46 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 3 | $201.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 97 | $201.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $201.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $201.49 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 4 | $201.50 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $201.49 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $201.49 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 80 | $201.48 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $201.48 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $201.47 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $201.46 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $201.42 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 30 | $201.055 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 30 | $201.055 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 49 | $201.01 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Unknown* | 16 | $201.055 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 50 | $201.06 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 50 | $201.05 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Unknown* | 50 | $201.05 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 30 | $201.02 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 2 | $201.02 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 55 | $201.02 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $201.04 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 82 | $201.08 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 10 | $201.09 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Buy* | 1 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 3 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 6 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 33 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 100 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 2 | $201.15 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 37 | $201.10 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 2 | $201.04 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 1 | $201.03 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 28 | $201.03 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 50 | $200.97 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 50 | $200.97 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $200.96 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 100 | $200.94 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 39 | $201.00 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $201.01 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $201.01 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 11 | $201.00 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $201.01 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $201.02 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $201.01 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $201.01 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 83 | $201.03 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 67 | $201.09 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 16 | $201.09 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 12 | $201.10 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $201.10 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 100 | $201.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 50 | $201.15 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 50 | $201.28 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $201.24 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 50 | $201.25 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 4 | $201.28 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 18 | $201.29 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $201.28 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $201.29 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 16 | $201.29 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 1 | $201.34 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 6 | $201.43 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 10 | $201.43 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 28 | $201.46 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 2 | $201.43 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 12 | $201.46 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $201.43 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $201.43 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 23 | $201.46 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $201.43 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 12 | $201.46 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 18 | $201.46 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 6 | $201.46 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 4 | $201.40 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 3 | $201.40 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 1 | $201.40 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 23 | $201.40 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 74 | $201.36 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 100 | $201.35 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 74 | $201.35 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 26 | $201.36 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 26 | $201.35 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 50 | $201.325 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 50 | $201.325 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 2 | $201.34 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 10 | $201.34 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 100 | $201.29 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Unknown* | 29 | $201.34 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 13 | $201.335 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 50 | $201.335 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 8 | $201.335 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 50 | $201.335 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 50 | $201.335 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 2 | $201.25 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Unknown* | 40 | $201.25 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 60 | $201.255 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 25 | $201.25 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 20 | $201.40 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 16 | $201.40 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 10 | $201.38 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 24 | $201.38 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 100 | $201.37 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 50 | $201.37 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 5 | $201.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 12 | $201.38 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 2 | $201.38 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 100 | $201.29 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $201.29 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 35 | $201.29 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 5 | $201.29 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 60 | $201.29 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 90 | $201.29 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $201.29 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 10 | $201.29 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $201.29 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $201.29 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 8 | $201.24 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 12 | $201.49 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $201.50 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 12 | $201.48 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 7 | $201.58 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $201.54 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 3 | $201.52 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 12 | $201.51 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 3 | $201.51 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $201.55 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 3 | $201.55 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 50 | $201.65 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $201.73 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 5 | $201.74 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 10 | $201.73 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 42 | $201.73 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 2 | $201.63 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 2 | $201.70 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 1 | $201.69 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 3 | $201.59 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 11 | $201.59 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $201.69 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 7 | $201.58 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 1 | $201.57 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 10 | $201.56 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 30 | $201.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $201.17 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1 | $201.17 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 7 | $201.20 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 1 | $201.16 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 25 | $201.26 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 16 | $201.30 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 34 | $201.30 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $201.27 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 1 | $201.34 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 5 | $201.35 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $201.37 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 7 | $201.37 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 93 | $201.37 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 2 | $201.36 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 5 | $201.36 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 1 | $201.39 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 11 | $201.46 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 15 | $201.54 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 50 | $201.535 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 50 | $201.535 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $201.51 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 4 | $201.53 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 48 | $201.595 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 3 | $201.63 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $201.63 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 100 | $201.63 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $201.67 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 2 | $201.55 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 50 | $201.61 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 100 | $201.64 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 9 | $201.64 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 9 | $201.67 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 9 | $201.66 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 9 | $201.65 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Sell* | 11 | $201.66 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 10 | $201.73 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 30 | $201.50 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 5 | $201.60 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 18 | $201.59 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 8 | $201.59 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 42 | $201.49 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 58 | $201.49 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $201.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 50 | $201.49 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 50 | $201.49 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $201.49 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 9 | $201.49 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 13 | $201.49 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $201.50 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 12 | $201.49 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 59 | $201.49 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 35 | $201.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $201.34 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 86 | $201.34 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 14 | $201.34 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 34 | $201.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $201.34 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 63 | $201.35 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 34 | $201.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 50 | $201.37 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 2 | $201.39 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 53 | $201.40 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 47 | $201.40 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 22 | $201.41 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 78 | $201.41 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 2 | $201.43 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 5 | $201.39 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 5 | $201.38 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 2 | $201.36 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 54 | $201.36 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 2 | $201.34 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 17 | $201.29 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 71 | $201.29 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 12 | $201.29 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $201.29 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $201.29 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $201.29 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 11 | $201.29 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 2 | $201.24 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 7 | $201.37 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Sell* | 8 | $201.24 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $201.23 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 56 | $201.23 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 6 | $201.22 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 18 | $201.18 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Unknown* | 100 | $201.14 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 1 | $201.12 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 72 | $201.12 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 28 | $201.12 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $201.12 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 17 | $201.18 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 11 | $201.18 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 2 | $201.15 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 30 | $201.13 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $201.11 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 12 | $201.14 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 10 | $201.07 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 10 | $201.07 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 48 | $200.96 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 5 | $200.93 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 85 | $200.89 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 5 | $200.92 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 200 | $200.89 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 9 | $200.90 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $200.90 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $200.90 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 4 | $200.82 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $200.82 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 16 | $200.82 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 23 | $200.78 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 77 | $200.78 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 5 | $200.77 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 34 | $200.77 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 5 | $200.84 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 30 | $200.82 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 1 | $200.82 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 15 | $200.82 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 16 | $200.80 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $200.78 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $200.74 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $200.85 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $200.89 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $200.91 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $200.97 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $200.92 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $200.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $201.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $201.01 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $201.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 34 | $201.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 7 | $201.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $201.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $201.01 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $201.10 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $201.10 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 99 | $201.10 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $201.11 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 30 | $201.17 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 3 | $201.12 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 16 | $201.13 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 4 | $201.12 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 30 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 43 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 87 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 30 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 170 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 30 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $201.15 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $201.16 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $201.185 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 5 | $201.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 25 | $200.95 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $200.95 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 66 | $200.95 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $200.95 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 210 | $200.95 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 100 | $200.99 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Sell* | 40 | $201.04 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 1 | $201.11 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 31 | $200.97 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 27 | $200.97 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $200.97 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $200.98 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $200.98 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 34 | $200.99 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 48 | $201.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $201.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 26 | $201.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 26 | $201.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $201.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 13 | $201.04 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 50 | $200.98 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 14 | $200.94 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 50 | $200.97 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $200.96 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 11 | $200.97 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 4 | $200.93 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 5 | $200.83 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $200.82 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 60 | $200.84 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 23 | $200.83 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 66 | $200.93 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Unknown* | 34 | $200.93 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $200.92 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 10 | $200.83 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 28 | $200.83 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 12 | $200.83 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $200.86 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $200.86 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $200.86 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 44 | $200.93 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $200.93 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 55 | $200.93 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 13 | $201.00 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 40 | $201.01 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 1 | $201.09 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 90 | $201.13 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 10 | $201.13 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 40 | $201.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $201.19 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $201.20 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 91 | $201.20 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $201.27 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 105 | $201.445 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 20 | $201.445 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 10 | $201.43 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 2 | $201.40 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 2 | $201.47 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 2 | $201.47 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $201.44 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 96 | $201.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 50 | $201.62 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 34 | $201.57 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 34 | $201.60 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 90 | $201.55 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $201.59 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $201.60 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 10 | $201.59 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 85 | $201.37 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $201.37 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $201.37 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $201.37 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $201.37 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 4 | $201.37 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 60 | $201.43 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 14 | $201.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 6 | $201.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $201.46 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $201.35 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 28 | $201.305 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $201.28 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $201.14 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 38 | $201.05 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 10 | $201.12 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 2 | $198.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $198.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 30 | $198.28 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $198.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 2 | $198.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 202 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 10 | $198.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 30 | $198.21 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 30 | $198.22 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 12 | $198.19 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 30 | $198.25 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 99 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 30 | $198.25 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 200 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 10 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 47 | $198.23 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 100 | $198.44 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 89 | $198.43 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 30 | $198.32 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 30 | $198.32 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 3 | $198.34 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 29 | $198.34 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 26 | $198.34 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 3 | $198.42 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 25 | $198.34 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $198.42 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 20 | $198.27 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 30 | $198.17 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 2 | $198.24 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $198.22 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 8 | $198.00 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 22 | $198.00 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $198.00 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 50 | $198.00 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 5 | $198.00 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 197 | $198.00 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 5 | $197.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $197.15 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 6 | $197.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $197.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $197.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $197.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 32 | $197.39 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 6 | $197.44 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $197.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $197.41 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $197.44 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 4 | $197.44 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 40 | $197.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 12 | $197.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $197.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 60 | $197.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 98 | $197.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 2 | $197.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $197.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $197.43 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $197.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 78 | $197.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 20 | $197.40 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 70 | $197.16 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 100 | $195.68 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 5 | $195.90 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 4 | $195.90 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 6 | $195.89 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 3 | $195.85 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 3 | $195.77 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 1 | $195.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 2 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 12 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 2 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 13 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 12 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 4 | $195.81 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1 | $195.85 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 10 | $195.82 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 5 | $195.54 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 10 | $195.115 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 10 | $195.115 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 10 | $195.115 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 60 | $195.115 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 100 | $195.115 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 50 | $195.04 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 50 | $195.04 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $195.04 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $195.02 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $195.03 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 40 | $195.00 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 120 | $194.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $194.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $194.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $194.53 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $194.51 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $194.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $194.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $194.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $194.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $194.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $194.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 75 | $194.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $195.84 | Ordinary |
09:27:05 - 06-Feb-26 |
| Buy* | 3 | $195.15 | Ordinary |
09:26:28 - 06-Feb-26 |
| Buy* | 10 | $195.83 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 10 | $195.82 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 5 | $195.82 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 10 | $195.82 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 10 | $195.82 | Ordinary |
09:21:08 - 06-Feb-26 |
| Buy* | 20 | $195.82 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 3 | $195.13 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 1 | $195.76 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 5 | $195.73 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 20 | $195.73 | Ordinary |
09:08:39 - 06-Feb-26 |
| Buy* | 20 | $195.73 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 1 | $195.09 | Ordinary |
08:48:14 - 06-Feb-26 |
| Buy* | 5 | $195.78 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 5 | $195.78 | Ordinary |
08:38:47 - 06-Feb-26 |
| Sell* | 10 | $195.12 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 24 | $195.12 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 4 | $195.16 | Ordinary |
08:16:17 - 06-Feb-26 |
| Buy* | 5 | $195.83 | Ordinary |
08:14:37 - 06-Feb-26 |
| Buy* | 1 | $195.82 | Ordinary |
08:06:51 - 06-Feb-26 |
| Buy* | 5 | $195.82 | Ordinary |
08:06:09 - 06-Feb-26 |
| Buy* | 4 | $195.82 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 10 | $195.12 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 2 | $195.83 | Ordinary |
07:45:56 - 06-Feb-26 |
| Sell* | 10 | $195.83 | Ordinary |
07:41:31 - 06-Feb-26 |
| Buy* | 1 | $195.69 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 1 | $195.04 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 24 | $195.12 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 1 | $195.12 | Ordinary |
07:32:45 - 06-Feb-26 |
| Buy* | 2 | $195.67 | Ordinary |
07:30:29 - 06-Feb-26 |
| Sell* | 10 | $195.10 | Ordinary |
07:30:29 - 06-Feb-26 |
| Buy* | 5 | $195.85 | Ordinary |
07:28:22 - 06-Feb-26 |
| Sell* | 2 | $194.58 | Ordinary |
07:01:45 - 06-Feb-26 |
| Sell* | 5 | $194.81 | Ordinary |
07:01:45 - 06-Feb-26 |