Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy C (VLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $168.30 Ordinary
 17:08:54 - 12-Dec-25
Sell* 2 $168.30 Ordinary
 17:08:54 - 12-Dec-25
Buy* 1 $168.74 Ordinary
 16:35:02 - 12-Dec-25
Buy* 14 $168.65 Ordinary
 16:35:02 - 12-Dec-25
Buy* 19 $168.30 Ordinary
 16:21:19 - 12-Dec-25
Buy* 1 $168.30 Ordinary
 16:21:19 - 12-Dec-25
Buy* 1 $168.30 Ordinary
 16:21:19 - 12-Dec-25
Sell* 84 $168.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 16 $168.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 14 $168.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $168.40 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $168.40 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 7 $168.42 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 93 $168.42 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 14 $168.46 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $168.46 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 162 $168.49 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 38 $168.49 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 5 $168.50 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 42 $168.53 Automatic Execution
 15:52:19 - 12-Dec-25
Sell* 16 $168.49 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $168.46 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $168.46 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $168.46 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 1 $168.48 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 9 $168.41 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3 $168.41 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 50 $168.41 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $168.41 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 67 $168.41 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3 $168.41 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 15 $168.41 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 44 $168.39 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 100 $168.38 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 21 $168.37 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 8 $168.37 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 3 $168.37 Automatic Execution
 15:52:15 - 12-Dec-25
Unknown* 1 $168.37 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 79 $168.37 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 9 $168.37 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 3 $168.37 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 39 $168.37 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 7 $168.37 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 11 $168.37 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 34 $168.33 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1 $168.30 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $168.30 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $168.32 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 75 $168.34 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 25 $168.34 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 9 $168.33 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $168.33 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 5 $168.35 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 5 $168.35 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 185 $168.35 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 150 $168.35 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 5 $168.35 Automatic Execution
 15:52:02 - 12-Dec-25
Buy* 40 $168.35 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 20 $168.35 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 12 $168.33 Automatic Execution
 15:51:56 - 12-Dec-25
Sell* 16 $168.31 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 75 $168.31 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 77 $168.31 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 23 $168.31 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 10 $168.32 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 64 $168.32 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 34 $168.335 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 30 $168.33 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 10 $168.35 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $168.35 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 3 $168.35 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 30 $168.35 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 150 $168.35 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 33 $168.35 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $168.35 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 30 $168.32 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 48 $168.36 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 50 $168.36 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 100 $168.36 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 25 $168.36 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 21 $168.36 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $168.36 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 20 $168.35 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 57 $168.35 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 6 $168.36 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 90 $168.40 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 10 $168.40 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 32 $168.42 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $168.42 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 99 $168.49 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 5 $168.49 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 4 $168.54 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 14 $168.54 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 23 $168.54 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 25 $168.51 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 39 $168.51 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 1 $168.51 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 60 $168.49 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 15 $168.50 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 200 $168.50 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 25 $168.52 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 1 $168.52 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 1 $168.52 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 93 $168.52 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 7 $168.52 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 46 $168.49 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 40 $168.49 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 6 $168.49 Automatic Execution
 15:50:59 - 12-Dec-25
Buy* 20 $168.48 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 18 $168.455 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 10 $168.47 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 23 $168.45 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 20 $168.47 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 99 $168.51 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 1 $168.53 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $168.53 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $168.53 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 16 $168.55 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 52 $168.55 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $168.55 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $168.55 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $168.55 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 32 $168.55 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 63 $168.55 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $168.55 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 23 $168.55 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $168.55 Automatic Execution
 15:50:34 - 12-Dec-25
Sell* 23 $168.55 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $168.57 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $168.56 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $168.56 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 29 $168.56 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 30 $168.59 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 9 $168.57 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 3 $168.58 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 3 $168.58 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 79 $168.59 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 30 $168.58 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 9 $168.59 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 100 $168.57 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 4 $168.62 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 4 $168.63 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 5 $168.63 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 38 $168.60 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 38 $168.61 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 3 $168.65 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 4 $168.64 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 50 $168.61 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 50 $168.61 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 50 $168.62 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 5 $168.63 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 1 $168.63 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 6 $168.65 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 38 $168.66 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 37 $168.66 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 25 $168.66 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 34 $168.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 73 $168.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 27 $168.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 6 $168.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 60 $168.68 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 100 $168.75 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $168.75 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 40 $168.72 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $168.72 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1 $168.68 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $168.63 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 38 $168.64 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 31 $168.63 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 13 $168.63 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 25 $168.63 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 38 $168.63 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $168.59 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $168.60 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 100 $168.605 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $168.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 4 $168.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $168.59 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $168.57 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $168.57 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $168.57 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $168.57 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 20 $168.57 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $168.54 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $168.54 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $168.52 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 75 $168.53 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 10 $168.54 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 100 $168.54 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 70 $168.53 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 30 $168.53 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $168.525 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 9 $168.54 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 11 $168.54 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $168.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 48 $168.51 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 32 $168.53 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 45 $168.51 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $168.51 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 3 $168.54 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 28 $168.54 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $168.54 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $168.54 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 1 $168.56 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 38 $168.55 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $168.55 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 3 $168.53 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 38 $168.53 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 38 $168.53 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 38 $168.53 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 38 $168.53 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $168.53 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 195 $168.53 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 100 $168.53 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $168.52 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 2 $168.54 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $168.53 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 50 $168.535 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 11 $168.52 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 100 $168.49 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $168.50 Automatic Execution
 15:49:13 - 12-Dec-25
Sell* 1 $168.50 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $168.52 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 100 $168.52 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 200 $168.52 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $168.50 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 1 $168.50 Automatic Execution
 15:48:51 - 12-Dec-25
Buy* 2 $168.49 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 2 $168.48 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 100 $168.48 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 100 $168.49 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 25 $168.50 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 75 $168.50 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 65 $168.52 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 135 $168.52 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 1 $168.55 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 12 $168.56 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 40 $168.56 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 100 $168.54 Automatic Execution
 15:48:37 - 12-Dec-25
Buy* 10 $168.56 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:48:29 - 12-Dec-25
Buy* 36 $168.51 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 30 $168.51 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 3 $168.51 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 2 $168.51 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 7 $168.51 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 11 $168.51 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 1 $168.51 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 64 $168.51 Automatic Execution
 15:48:12 - 12-Dec-25
Unknown* 100 $168.49 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 10 $168.485 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 90 $168.485 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 52 $168.51 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 11 $168.51 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 37 $168.51 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 23 $168.48 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $168.44 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 100 $168.425 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 17 $168.44 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 11 $168.41 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 6 $168.41 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 15 $168.41 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 17 $168.41 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 17 $168.42 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.42 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 13 $168.43 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 87 $168.43 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.45 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.45 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.45 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 38 $168.48 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 24 $168.46 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 24 $168.45 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 76 $168.45 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 76 $168.46 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 24 $168.47 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 26 $168.47 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 50 $168.47 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.47 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.47 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.48 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 50 $168.495 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.495 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 20 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 13 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 45 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 45 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 30 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 55 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 5 $168.55 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 5 $168.55 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 25 $168.55 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 4 $168.55 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 25 $168.53 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 87 $168.53 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 47 $168.515 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 38 $168.515 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 15 $168.515 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 32 $168.52 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 15 $168.515 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 38 $168.515 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 15 $168.515 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 20 $168.52 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 11 $168.52 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 19 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 10 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 95 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 5 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 73 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 32 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 1 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 4 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 89 $168.52 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 19 $168.52 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 81 $168.515 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 30 $168.515 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 32 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 73 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 16 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 5 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 48 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 38 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 87 $168.52 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 38 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 25 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 6 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 50 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 50 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 57 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 14 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 3 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 53 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 47 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 16 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 47 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 53 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 47 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 50 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 5 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 47 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 53 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 47 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 2 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.50 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.50 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.49 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 97 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 19 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 68 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 97 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 38 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 62 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 38 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 38 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 38 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 19 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 48 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 38 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 62 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 38 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 47 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 1 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 2,100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 5 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 50 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 53 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 79 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 27 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 32 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 3 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 3 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Unknown* 19 $168.515 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 62 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 62 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 52 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 38 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 5 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 93 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 2 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 51 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 51 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 49 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 6 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 71 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 38 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 29 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 100 $168.51 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 44 $168.50 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 38 $168.50 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 105 $168.50 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 38 $168.50 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 75 $168.50 Automatic Execution
 15:47:24 - 12-Dec-25
Unknown* 100 $168.50 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 13 $168.52 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 41 $168.49 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 100 $168.48 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 18 $168.46 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 40 $168.515 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 60 $168.515 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 94 $168.515 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 62 $168.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $168.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $168.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $168.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 5 $168.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 11 $168.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 32 $168.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $168.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $168.53 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 75 $168.50 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 25 $168.50 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 11 $168.48 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 10 $168.50 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 1 $168.47 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 150 $168.49 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 100 $168.48 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 100 $168.48 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 1 $168.48 Automatic Execution
 15:46:55 - 12-Dec-25
Sell* 3 $168.49 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 64 $168.50 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 36 $168.50 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 1 $168.51 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 68 $168.51 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 32 $168.51 Automatic Execution
 15:46:35 - 12-Dec-25
Buy* 1 $168.57 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 200 $168.57 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 1 $168.57 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 1 $168.575 Automatic Execution
 15:46:25 - 12-Dec-25
Sell* 5 $168.565 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 6 $168.54 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 10 $168.54 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 4 $168.53 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 10 $168.53 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 90 $168.53 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 2 $168.52 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 2 $168.52 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 75 $168.51 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 12 $168.51 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 200 $168.51 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 20 $168.50 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 75 $168.50 Automatic Execution
 15:46:19 - 12-Dec-25
Sell* 25 $168.47 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 75 $168.47 Automatic Execution
 15:46:13 - 12-Dec-25
Sell* 19 $168.47 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 13 $168.50 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 40 $168.50 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 15 $168.475 Automatic Execution
 15:46:02 - 12-Dec-25
Sell* 95 $168.48 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 42 $168.48 Automatic Execution
 15:46:01 - 12-Dec-25
Sell* 1 $168.49 Automatic Execution
 15:46:01 - 12-Dec-25
Unknown* 42 $168.51 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 27 $168.51 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 15 $168.51 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 3 $168.50 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 3 $168.50 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 53 $168.52 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 120 $168.55 Automatic Execution
 15:28:14 - 12-Dec-25
Sell* 1 $168.50 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 1 $168.51 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 2 $168.52 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 5 $168.52 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 75 $168.52 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 20 $168.52 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 26 $168.53 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 100 $168.53 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 25 $168.53 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 75 $168.53 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 2 $168.54 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 2 $168.55 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 10 $168.56 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 10 $168.59 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 2 $168.56 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 19 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 10 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 28 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 50 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 22 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 28 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 68 $168.58 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 1 $168.61 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 1 $168.61 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 79 $168.61 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 1 $168.61 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 10 $168.52 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 26 $168.49 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 3 $168.50 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 30 $168.50 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 70 $168.50 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 30 $168.50 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $168.50 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 6 $168.51 Automatic Execution
 15:26:46 - 12-Dec-25
Unknown* 9 $168.53 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 50 $168.53 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 9 $168.53 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 1 $168.53 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $168.59 Automatic Execution
 15:26:30 - 12-Dec-25
Sell* 105 $168.58 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 38 $168.58 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 105 $168.58 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 38 $168.58 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 38 $168.58 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 38 $168.58 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 38 $168.58 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 38 $168.56 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 38 $168.56 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 100 $168.56 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 124 $168.56 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 76 $168.56 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 1 $168.57 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 1 $168.55 Automatic Execution
 15:26:15 - 12-Dec-25
Buy* 1 $168.56 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 30 $168.55 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 30 $168.54 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 100 $168.52 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 1 $168.53 Automatic Execution
 15:25:49 - 12-Dec-25
Buy* 1 $168.50 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 26 $168.48 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 50 $168.48 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 26 $168.48 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 38 $168.47 Automatic Execution
 15:25:48 - 12-Dec-25
Buy* 50 $168.45 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 50 $168.445 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 50 $168.445 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 1 $168.41 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 2 $168.41 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 1 $168.44 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 20 $168.45 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 100 $168.46 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 100 $168.46 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 14 $168.46 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 86 $168.46 Automatic Execution
 15:25:25 - 12-Dec-25
Sell* 75 $168.47 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 3 $168.49 Automatic Execution
 15:25:11 - 12-Dec-25
Sell* 7 $168.51 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 7 $168.51 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 7 $168.50 Automatic Execution
 15:25:04 - 12-Dec-25
Sell* 56 $168.51 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 6 $168.51 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 52 $168.48 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 8 $168.48 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 1 $168.47 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 1 $168.47 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 1 $168.45 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 20 $168.45 Automatic Execution
 15:24:44 - 12-Dec-25
Buy* 6 $168.44 Automatic Execution
 15:24:44 - 12-Dec-25
Sell* 50 $168.40 Automatic Execution
 15:24:17 - 12-Dec-25
Sell* 21 $168.40 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 47 $168.41 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $168.39 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 50 $168.39 Automatic Execution
 15:24:17 - 12-Dec-25
Unknown* 100 $168.39 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 105 $168.39 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 48 $168.37 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 89 $168.35 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 50 $168.34 Automatic Execution
 15:24:11 - 12-Dec-25
Buy* 11 $168.35 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 8 $168.33 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 10 $168.33 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 11 $168.33 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 100 $168.32 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 21 $168.32 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 27 $168.32 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 74 $168.31 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 9 $168.31 Automatic Execution
 15:23:59 - 12-Dec-25
Sell* 10 $168.31 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 62 $168.31 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 40 $168.31 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 47 $168.31 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 40 $168.30 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 73 $168.35 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 1 $168.33 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $168.33 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $168.33 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 10 $168.36 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 35 $168.34 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 100 $168.35 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 3 $168.36 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 1 $168.36 Automatic Execution
 15:21:49 - 12-Dec-25
Sell* 1 $168.37 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 2 $168.38 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 2 $168.38 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 11 $168.39 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 11 $168.39 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 16 $168.39 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 67 $168.41 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 10 $168.39 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 5 $168.41 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 50 $168.42 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 50 $168.43 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 2 $168.44 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 2 $168.44 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 2 $168.46 Automatic Execution
 15:21:48 - 12-Dec-25
Buy* 12 $168.47 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 200 $168.48 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $168.50 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $168.47 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $168.47 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $168.47 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $168.47 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 69 $168.47 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 1 $168.45 Automatic Execution
 15:21:36 - 12-Dec-25
Sell* 38 $168.44 Automatic Execution
 15:21:34 - 12-Dec-25
Sell* 12 $168.44 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 9 $168.45 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 24 $168.45 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 20 $168.45 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 9 $168.44 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 25 $168.37 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 44 $168.37 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 38 $168.365 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 1 $168.38 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 12 $168.33 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $168.36 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 38 $168.33 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 105 $168.33 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 1 $168.34 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 100 $168.28 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 1 $168.29 Automatic Execution
 15:20:51 - 12-Dec-25
Unknown* 30 $168.305 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 1 $168.30 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 6 $168.32 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 38 $168.30 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 15 $168.295 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 1 $168.31 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 5 $168.32 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 15 $168.295 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 12 $168.29 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 1 $168.30 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 1 $168.30 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 2 $168.32 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 68 $168.32 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 5 $168.32 Automatic Execution
 15:20:51 - 12-Dec-25
Buy* 2 $168.32 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 100 $168.28 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 50 $168.28 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 25 $168.30 Automatic Execution
 15:20:11 - 12-Dec-25
Unknown* 75 $168.30 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 34 $168.31 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 34 $168.30 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 34 $168.30 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 34 $168.29 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 56 $168.29 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 26 $168.30 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 34 $168.30 Automatic Execution
 15:20:10 - 12-Dec-25
Sell* 3 $168.27 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 1 $168.27 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 2 $168.28 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 2 $168.29 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 5 $168.305 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 77 $168.32 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $168.32 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $168.32 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $168.32 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 1 $168.32 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $168.32 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 100 $168.32 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 34 $168.35 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 1 $168.36 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 34 $168.345 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 75 $168.32 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 61 $168.35 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 25 $168.35 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 14 $168.35 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 13 $168.36 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 8 $168.36 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 21 $168.36 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 21 $168.36 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 19 $168.35 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 19 $168.35 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 19 $168.35 Automatic Execution
 15:19:51 - 12-Dec-25
Sell* 12 $168.38 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 5 $168.38 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 61 $168.38 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 9 $168.38 Automatic Execution
 15:19:51 - 12-Dec-25
Unknown* 100 $168.32 Automatic Execution
 15:19:31 - 12-Dec-25
Buy* 100 $168.32 Automatic Execution
 15:19:08 - 12-Dec-25
Sell* 100 $168.34 Automatic Execution
 15:19:05 - 12-Dec-25
Sell* 21 $168.42 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 18 $168.42 Automatic Execution
 15:18:53 - 12-Dec-25
Sell* 18 $168.42 Automatic Execution
 15:18:53 - 12-Dec-25
Buy* 18 $168.44 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 12 $168.44 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 18 $168.44 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 99 $168.42 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 100 $168.43 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 1 $168.42 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 22 $168.44 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 26 $168.44 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 52 $168.44 Automatic Execution
 15:18:49 - 12-Dec-25
Sell* 2 $168.47 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 1 $168.47 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 1 $168.49 Automatic Execution
 15:18:34 - 12-Dec-25
Sell* 1 $168.57 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 9 $168.57 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 5 $168.59 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 22 $168.63 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 15 $168.63 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 8 $168.63 Automatic Execution
 15:18:29 - 12-Dec-25
Sell* 88 $168.705 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 12 $168.705 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 40 $168.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 21 $168.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 4 $168.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $168.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 96 $168.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 1 $168.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $168.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 3 $168.71 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $168.73 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 8 $168.72 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 14 $168.72 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 1 $168.75 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 2 $168.76 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 2 $168.77 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 1 $168.77 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 100 $168.80 Automatic Execution
 15:17:57 - 12-Dec-25
Sell* 50 $168.80 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 1 $168.86 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 7 $168.86 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 100 $168.84 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 100 $168.845 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 172 $168.84 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 78 $168.83 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 12 $168.83 Automatic Execution
 15:17:22 - 12-Dec-25
Sell* 44 $168.83 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 97 $168.84 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 3 $168.84 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 3 $168.84 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 61 $168.85 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 100 $168.85 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 39 $168.85 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 8 $168.85 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 97 $168.86 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 100 $168.86 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 100 $168.86 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 1 $168.86 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 80 $168.86 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 100 $168.86 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 100 $168.86 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 1 $168.86 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 24 $168.86 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 76 $168.86 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 8 $168.87 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 26 $168.88 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 2 $168.88 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 2 $168.88 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 100 $168.89 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 2 $168.89 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 100 $168.90 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 14 $168.92 Automatic Execution
 15:17:19 - 12-Dec-25
Unknown* 50 $168.95 Automatic Execution
 15:17:19 - 12-Dec-25
Unknown* 100 $168.95 Automatic Execution
 15:17:19 - 12-Dec-25
Buy* 6 $168.965 Automatic Execution
 15:17:10 - 12-Dec-25
Buy* 6 $168.965 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 100 $168.92 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 1 $168.91 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 99 $168.91 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 99 $168.91 Automatic Execution
 15:17:07 - 12-Dec-25
Unknown* 1 $168.87 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 5 $168.81 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 5 $168.81 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 72 $168.81 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 90 $168.81 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 38 $168.81 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $168.81 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 88 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 51 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 1 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 87 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 13 $168.83 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 50 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 5 $168.83 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 13 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 87 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 27 $168.82 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 13 $168.83 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 50 $168.83 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 2 $168.86 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 77 $168.83 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 150 $168.83 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 43 $168.80 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 1 $168.80 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 25 $168.80 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 1 $168.77 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 18 $168.73 Automatic Execution
 15:15:42 - 12-Dec-25
Buy* 18 $168.67 Automatic Execution
 15:15:38 - 12-Dec-25
Buy* 5 $167.40 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 20 $167.40 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 40 $167.40 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 5 $167.39 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 20 $167.39 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 4 $167.38 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 25 $167.38 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 2 $167.38 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 72 $167.38 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 3 $167.38 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 10 $167.38 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 10 $167.38 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 100 $167.34 Automatic Execution
 14:59:49 - 12-Dec-25
Buy* 100 $167.335 Automatic Execution
 14:59:35 - 12-Dec-25
Buy* 37 $167.36 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 49 $167.36 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 25 $167.36 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 49 $167.36 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 25 $167.35 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 2 $167.32 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 2 $167.32 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 1 $167.31 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 1 $167.32 Automatic Execution
 14:58:58 - 12-Dec-25
Buy* 20 $167.38 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 20 $167.38 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 1 $167.38 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 100 $167.38 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 71 $167.38 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 3 $167.37 Automatic Execution
 14:58:47 - 12-Dec-25
Buy* 68 $167.36 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 14 $167.33 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 86 $167.33 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 14 $167.34 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 14 $167.33 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 86 $167.33 Automatic Execution
 14:58:40 - 12-Dec-25
Sell* 14 $167.35 Automatic Execution
 14:58:24 - 12-Dec-25
Sell* 14 $167.36 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 100 $167.36 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $167.37 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $167.37 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 15 $167.38 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $167.38 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 25 $167.42 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 50 $167.42 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 52 $167.41 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 8 $167.41 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 92 $167.41 Automatic Execution
 14:57:42 - 12-Dec-25
Buy* 8 $167.41 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 10 $167.38 Automatic Execution
 14:57:31 - 12-Dec-25
Unknown* 90 $167.39 Automatic Execution
 14:57:31 - 12-Dec-25
Sell* 26 $167.40 Automatic Execution
 14:57:19 - 12-Dec-25
Sell* 48 $167.43 Automatic Execution
 14:56:50 - 12-Dec-25
Buy* 5 $167.44 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 110 $167.43 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 85 $167.43 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 75 $167.43 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 2 $167.43 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 1 $167.43 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 1 $167.43 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 1 $167.43 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 5 $167.43 Automatic Execution
 14:56:46 - 12-Dec-25
Buy* 1 $167.42 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 1 $167.43 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 93 $167.43 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 5 $167.42 Automatic Execution
 14:56:33 - 12-Dec-25
Unknown* 2 $167.40 Automatic Execution
 14:56:33 - 12-Dec-25
Unknown* 5 $167.40 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 75 $167.40 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 1 $167.40 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 69 $167.40 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 1 $167.40 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 34 $167.40 Automatic Execution
 14:56:01 - 12-Dec-25
Buy* 150 $167.39 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 50 $167.39 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 1 $167.38 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 1 $167.38 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 67 $167.39 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 2 $167.39 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 1 $167.34 Automatic Execution
 14:55:50 - 12-Dec-25
Sell* 50 $167.38 Automatic Execution
 14:55:40 - 12-Dec-25
Sell* 50 $167.38 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 50 $167.41 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 10 $167.39 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 16 $167.35 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 50 $167.36 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 50 $167.40 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 10 $167.40 Automatic Execution
 14:55:25 - 12-Dec-25
Buy* 50 $167.40 Automatic Execution
 14:55:25 - 12-Dec-25
Sell* 18 $167.38 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 4 $167.38 Automatic Execution
 14:55:15 - 12-Dec-25
Sell* 4 $167.41 Automatic Execution
 14:55:12 - 12-Dec-25
Sell* 38 $167.44 Automatic Execution
 14:55:12 - 12-Dec-25
Buy* 11 $167.52 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 7 $167.51 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 1 $167.51 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 62 $167.51 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 1 $167.45 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 10 $167.46 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $167.47 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $167.47 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 10 $167.47 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 10 $167.47 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 20 $167.47 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 1 $167.47 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 24 $167.44 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 38 $167.44 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 38 $167.44 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 3 $167.44 Automatic Execution
 14:54:46 - 12-Dec-25
Buy* 7 $167.44 Automatic Execution
 14:54:46 - 12-Dec-25
Buy* 10 $167.41 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 9 $167.41 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 71 $167.41 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 1 $167.41 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 1 $167.41 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 100 $167.41 Automatic Execution
 14:54:25 - 12-Dec-25
Buy* 76 $167.37 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 1 $167.35 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 1 $167.35 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 60 $167.35 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 1 $167.35 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 3 $167.35 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 15 $167.35 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 45 $167.35 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 20 $167.35 Automatic Execution
 14:54:17 - 12-Dec-25
Sell* 1 $167.36 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 7 $167.36 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 1 $167.36 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 92 $167.36 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 8 $167.36 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 1 $167.35 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 8 $167.37 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 24 $167.37 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 100 $167.37 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 100 $167.37 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 28 $167.40 Automatic Execution
 14:54:16 - 12-Dec-25
Sell* 1 $167.41 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 44 $167.41 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 3 $167.41 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $167.42 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 82 $167.43 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 18 $167.43 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $167.43 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 1 $167.43 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 100 $167.43 Automatic Execution
 14:54:11 - 12-Dec-25
Unknown* 50 $167.46 Automatic Execution
 14:54:08 - 12-Dec-25
Unknown* 50 $167.46 Automatic Execution
 14:54:08 - 12-Dec-25
Sell* 1 $167.45 Automatic Execution
 14:53:24 - 12-Dec-25
Sell* 18 $167.49 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 90 $167.52 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 1 $167.55 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 1 $167.54 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 50 $167.52 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 50 $167.52 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 50 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 47 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 2 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 1 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 10 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 6 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 10 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 50 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 100 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 20 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 94 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Buy* 6 $167.49 Automatic Execution
 14:53:00 - 12-Dec-25
Unknown* 100 $167.43 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 200 $167.43 Automatic Execution
 14:51:35 - 12-Dec-25
Sell* 2 $167.40 Automatic Execution
 14:51:34 - 12-Dec-25
Buy* 43 $167.41 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 80 $167.41 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 10 $167.41 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 20 $167.41 Automatic Execution
 14:51:31 - 12-Dec-25
Buy* 60 $167.37 Automatic Execution
 14:51:24 - 12-Dec-25
Sell* 1 $167.35 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 1 $167.37 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 4 $167.39 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $167.40 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 100 $167.43 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 100 $167.41 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 1 $167.41 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 12 $167.43 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 100 $167.49 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 2 $167.49 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 16 $167.49 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 100 $167.49 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 19 $167.49 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 62 $167.49 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 1 $167.49 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 1 $167.49 Automatic Execution
 14:49:53 - 12-Dec-25
Buy* 1 $167.49 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 1 $167.49 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 58 $167.49 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 99 $167.48 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 1 $167.48 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 50 $167.48 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 1 $167.48 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 186 $167.44 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 8 $167.44 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 72 $167.44 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 12 $167.43 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $167.43 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 2 $167.43 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 12 $167.43 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 75 $167.43 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 10 $167.43 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 9 $167.43 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $167.43 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 1 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 7 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 100 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 10 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 10 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 14 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 1 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 34 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 86 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 2 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 105 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 12 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 2 $167.37 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 54 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 16 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 51 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 7 $167.38 Automatic Execution
 14:48:27 - 12-Dec-25
Buy* 3 $167.37 Automatic Execution
 14:48:27 - 12-Dec-25
Sell* 100 $167.36 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 1 $167.33 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 26 $167.34 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 1 $167.36 Automatic Execution
 14:47:14 - 12-Dec-25
Sell* 25 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 23 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 61 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 7 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 50 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 75 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 26 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 1 $167.43 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 50 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 74 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 26 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 74 $167.42 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 50 $167.41 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 14 $167.37 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 15 $167.37 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 8 $167.39 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 19 $167.39 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 100 $167.41 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 38 $167.42 Automatic Execution
 14:46:12 - 12-Dec-25
Sell* 1 $167.42 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $167.45 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 20 $167.47 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 20 $167.48 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 1 $167.48 Automatic Execution
 14:45:47 - 12-Dec-25
Sell* 1 $167.49 Automatic Execution
 14:45:39 - 12-Dec-25
Buy* 3 $167.52 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 49 $167.52 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 51 $167.52 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 100 $167.52 Automatic Execution
 14:45:37 - 12-Dec-25
Unknown* 1 $167.505 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 15 $167.50 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 13 $167.50 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 2 $167.50 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 3 $167.49 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 2 $167.49 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 12 $167.49 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 3 $167.49 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 74 $167.46 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 1 $167.43 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 12 $166.95 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 4 $166.95 Automatic Execution
 14:27:54 - 12-Dec-25
Buy* 8 $166.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 1 $166.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 100 $166.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 100 $166.95 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 1 $166.95 Automatic Execution
 14:27:42 - 12-Dec-25
Sell* 1 $166.88 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 99 $166.88 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 1 $166.88 Automatic Execution
 14:26:55 - 12-Dec-25
Sell* 1 $166.91 Automatic Execution
 14:26:41 - 12-Dec-25
Sell* 1 $166.91 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 17 $166.90 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 1 $166.90 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 2 $166.92 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 5 $166.90 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 17 $166.91 Automatic Execution
 14:26:18 - 12-Dec-25
Sell* 1 $166.94 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 1 $166.94 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 1 $166.94 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 100 $166.94 Automatic Execution
 14:26:13 - 12-Dec-25
Unknown* 1 $166.97 Automatic Execution
 14:26:04 - 12-Dec-25
Sell* 5 $167.05 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 50 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 3 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 63 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 83 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 83 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 32 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 83 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 53 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 10 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 20 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 33 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Buy* 20 $167.03 Automatic Execution
 14:25:09 - 12-Dec-25
Sell* 100 $166.96 Automatic Execution
 14:25:01 - 12-Dec-25
Sell* 100 $166.95 Automatic Execution
 14:24:53 - 12-Dec-25
Buy* 70 $167.00 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 18 $166.97 Automatic Execution
 14:23:56 - 12-Dec-25
Buy* 27 $167.03 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 10 $167.02 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 100 $167.02 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 5 $167.03 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 10 $167.03 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 87 $167.02 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 13 $167.02 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $166.99 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 7 $166.97 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 1 $166.97 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 1 $166.98 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 24 $166.99 Automatic Execution
 14:23:12 - 12-Dec-25
Sell* 8 $167.04 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 50 $167.10 Automatic Execution
 14:21:35 - 12-Dec-25
Sell* 100 $167.10 Automatic Execution
 14:21:19 - 12-Dec-25
Buy* 8 $167.21 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 5 $167.20 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 1 $167.15 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 12 $167.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 74 $167.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 73 $167.14 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 7 $167.14 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 1 $167.12 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 100 $167.17 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 1 $167.16 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 1 $167.12 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 65 $167.13 Automatic Execution
 14:19:53 - 12-Dec-25
Sell* 1 $167.14 Automatic Execution
 14:19:53 - 12-Dec-25
Buy* 83 $167.19 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 11 $167.19 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 8 $167.18 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 66 $167.18 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 8 $167.18 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 1 $167.18 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 10 $167.18 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 55 $167.18 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 24 $167.18 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 88 $167.18 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 12 $167.18 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 10 $167.17 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 190 $167.17 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 5 $167.10 Automatic Execution
 14:19:38 - 12-Dec-25
Buy* 100 $167.16 Automatic Execution
 14:19:20 - 12-Dec-25
Sell* 21 $167.15 Automatic Execution
 14:19:16 - 12-Dec-25
Sell* 9 $167.15 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $167.16 Automatic Execution
 14:19:11 - 12-Dec-25
Sell* 99 $167.17 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 10 $167.18 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 1 $167.17 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $167.17 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 40 $167.21 Automatic Execution
 14:17:30 - 12-Dec-25
Buy* 78 $167.21 Automatic Execution
 14:17:19 - 12-Dec-25
Sell* 100 $167.19 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 6 $167.24 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 64 $167.24 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 14 $167.24 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $167.24 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $167.225 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 100 $167.225 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 30 $167.25 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 12 $167.26 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 95 $167.28 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 5 $167.28 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 100 $167.29 Automatic Execution
 14:16:23 - 12-Dec-25
Buy* 1 $167.36 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 2 $167.30 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 2 $167.30 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 12 $167.31 Automatic Execution
 14:15:47 - 12-Dec-25
Sell* 100 $167.51 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 40 $167.55 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $167.56 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 40 $167.57 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 3 $167.62 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 13 $167.63 Automatic Execution
 13:57:50 - 12-Dec-25
Sell* 20 $167.66 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 5 $167.70 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 5 $167.70 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 5 $167.69 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 1 $167.69 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 25 $167.67 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 100 $167.67 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 57 $167.68 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 10 $167.68 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 10 $167.67 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 10 $167.67 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 100 $167.67 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 5 $167.63 Automatic Execution
 13:56:40 - 12-Dec-25
Sell* 14 $167.59 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 1 $167.60 Automatic Execution
 13:56:06 - 12-Dec-25
Sell* 1 $167.63 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 6 $167.64 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 40 $167.705 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 50 $167.66 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 50 $167.66 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 50 $167.66 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 1 $167.66 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 32 $167.63 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 10 $167.61 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 7 $167.61 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 40 $167.61 Automatic Execution
 13:54:39 - 12-Dec-25
Sell* 23 $167.59 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 77 $167.59 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $167.62 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 161 $167.66 Automatic Execution
 13:53:43 - 12-Dec-25
Buy* 1 $167.72 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 2 $167.73 Automatic Execution
 13:53:38 - 12-Dec-25
Buy* 2 $167.71 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 38 $167.71 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 51 $167.69 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 33 $167.69 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 3 $167.64 Automatic Execution
 13:53:13 - 12-Dec-25
Buy* 13 $167.625 Automatic Execution
 13:53:10 - 12-Dec-25
Sell* 49 $167.61 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 51 $167.61 Automatic Execution
 13:53:04 - 12-Dec-25
Buy* 17 $167.64 Automatic Execution
 13:52:55 - 12-Dec-25
Sell* 4 $167.58 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 4 $167.58 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 4 $167.58 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 4 $167.58 Automatic Execution
 13:52:41 - 12-Dec-25
Sell* 9 $167.57 Automatic Execution
 13:52:41 - 12-Dec-25
Buy* 81 $167.69 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $167.67 Automatic Execution
 13:51:21 - 12-Dec-25
Buy* 1 $167.65 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $167.65 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $167.65 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $167.65 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $167.65 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $167.64 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 1 $167.63 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 100 $167.61 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 100 $167.48 Automatic Execution
 13:49:59 - 12-Dec-25
Buy* 10 $167.47 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 1 $167.47 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 1 $167.46 Automatic Execution
 13:49:58 - 12-Dec-25
Buy* 1 $167.45 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 20 $167.43 Automatic Execution
 13:49:54 - 12-Dec-25
Buy* 34 $167.40 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 38 $167.40 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 100 $167.40 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 90 $167.40 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 38 $167.40 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 20 $167.42 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 1 $167.41 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 1 $167.41 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 100 $167.41 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 1 $167.41 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 94 $167.41 Automatic Execution
 13:49:32 - 12-Dec-25
Buy* 1 $167.41 Automatic Execution
 13:49:32 - 12-Dec-25
Sell* 29 $167.30 Automatic Execution
 13:48:15 - 12-Dec-25
Buy* 1 $167.39 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 67 $167.39 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 77 $167.38 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 1 $167.37 Automatic Execution
 13:47:56 - 12-Dec-25
Buy* 1 $167.37 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $167.37 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 46 $167.33 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 24 $167.33 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 12 $167.28 Automatic Execution
 13:46:59 - 12-Dec-25
Sell* 4 $167.34 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1 $167.34 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 1 $167.34 Automatic Execution
 13:46:42 - 12-Dec-25
Unknown* 100 $167.40 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 11 $167.42 Automatic Execution
 13:46:32 - 12-Dec-25
Buy* 11 $167.41 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 1 $167.42 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 1 $167.35 Automatic Execution
 13:46:04 - 12-Dec-25
Buy* 5 $167.37 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 96 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 100 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 75 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 100 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 100 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 28 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 99 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 100 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 1 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 50 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 100 $167.36 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 1 $167.36 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 61 $167.36 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 100 $167.36 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 88 $167.35 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 12 $167.35 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 42 $167.46 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 36 $167.44 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 50 $167.44 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 38 $167.44 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 1 $167.46 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 38 $167.44 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 38 $167.44 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 200 $167.44 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $167.39 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 12 $167.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 44 $167.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 12 $167.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 1 $167.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 100 $167.36 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 12 $167.35 Automatic Execution
 13:24:40 - 12-Dec-25
Buy* 75 $167.32 Automatic Execution
 13:24:37 - 12-Dec-25
Buy* 57 $167.35 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 7 $167.32 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 38 $167.32 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 45 $167.32 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 10 $167.32 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 10 $167.32 Automatic Execution
 13:24:24 - 12-Dec-25
Buy* 2 $167.33 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $167.34 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 20 $167.37 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 45 $167.37 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 100 $167.37 Automatic Execution
 13:24:15 - 12-Dec-25
Sell* 1 $167.415 Automatic Execution
 13:23:16 - 12-Dec-25
Buy* 77 $167.44 Automatic Execution
 13:23:16 - 12-Dec-25
Sell* 100 $167.44 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $167.45 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $167.46 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 100 $167.52 Automatic Execution
 13:22:58 - 12-Dec-25
Buy* 60 $167.61 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 30 $167.61 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 28 $167.64 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 12 $167.63 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 11 $167.64 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 200 $167.61 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 150 $167.61 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 20 $167.64 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 12 $167.64 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 28 $167.64 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 12 $167.62 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 1 $167.60 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 100 $167.60 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 62 $167.60 Automatic Execution
 13:22:07 - 12-Dec-25
Buy* 68 $167.60 Automatic Execution
 13:22:07 - 12-Dec-25
Sell* 19 $167.55 Automatic Execution
 13:22:03 - 12-Dec-25
Sell* 12 $167.56 Automatic Execution
 13:22:01 - 12-Dec-25
Buy* 69 $167.64 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 10 $167.64 Automatic Execution
 13:21:00 - 12-Dec-25
Buy* 1 $167.67 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 200 $167.67 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 59 $167.66 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 41 $167.66 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 59 $167.66 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 41 $167.66 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 1 $167.66 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 58 $167.66 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 1 $167.66 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 13 $167.63 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 7 $167.63 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 80 $167.63 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 1 $167.63 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $167.63 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 1 $167.63 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $167.63 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 28 $167.64 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 15 $167.64 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 6 $167.69 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1 $167.72 Automatic Execution
 13:20:15 - 12-Dec-25
Buy* 1 $167.78 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 1 $167.78 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $167.78 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $167.78 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 12 $167.75 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 12 $167.765 Automatic Execution
 13:19:47 - 12-Dec-25
Sell* 13 $167.79 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 30 $167.785 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 1 $167.79 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 60 $167.80 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 53 $167.85 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 18 $167.85 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 100 $167.84 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 1 $167.85 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 51 $167.84 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 9 $167.84 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 2 $167.85 Automatic Execution
 13:19:39 - 12-Dec-25
Sell* 7 $167.85 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 9 $167.89 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 60 $167.86 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 1 $167.86 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 11 $167.87 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 1 $167.87 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 12 $167.87 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 48 $167.87 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 4 $167.87 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 12 $167.88 Automatic Execution
 13:19:30 - 12-Dec-25
Sell* 9 $167.91 Automatic Execution
 13:18:49 - 12-Dec-25
Buy* 50 $167.93 Automatic Execution
 13:18:49 - 12-Dec-25
Sell* 50 $167.92 Automatic Execution
 13:18:26 - 12-Dec-25
Sell* 11 $167.88 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 60 $167.89 Automatic Execution
 13:18:08 - 12-Dec-25
Buy* 33 $167.98 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 1 $167.93 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 64 $167.93 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 5 $167.93 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 12 $167.93 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 28 $167.93 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 36 $167.92 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 6 $167.93 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 6 $167.93 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 157 $167.92 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 107 $167.92 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 50 $167.91 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 79 $167.93 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 50 $167.87 Automatic Execution
 13:16:37 - 12-Dec-25
Sell* 1 $167.84 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 1 $168.18 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 50 $168.12 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 123 $168.12 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 100 $168.12 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 100 $168.12 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 8 $168.16 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 8 $168.15 Automatic Execution
 12:56:20 - 12-Dec-25
Buy* 12 $168.12 Automatic Execution
 12:55:56 - 12-Dec-25
Buy* 27 $168.12 Automatic Execution
 12:55:56 - 12-Dec-25
Buy* 20 $168.12 Automatic Execution
 12:55:56 - 12-Dec-25
Buy* 10 $168.05 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 18 $168.05 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 40 $168.01 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 12 $168.00 Automatic Execution
 12:55:17 - 12-Dec-25
Buy* 53 $168.00 Automatic Execution
 12:55:17 - 12-Dec-25
Sell* 22 $167.86 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 10 $167.86 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $167.93 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 1 $167.95 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 1 $167.95 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 1 $167.95 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 60 $167.95 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 22 $167.94 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 10 $167.94 Automatic Execution
 12:54:34 - 12-Dec-25
Buy* 32 $167.93 Automatic Execution
 12:54:30 - 12-Dec-25
Buy* 19 $167.93 Automatic Execution
 12:54:29 - 12-Dec-25
Buy* 58 $167.93 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 32 $167.93 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 3 $167.93 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $167.92 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $167.92 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 48 $167.89 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 300 $167.84 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 56 $167.84 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 168 $167.84 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 76 $167.84 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 24 $167.84 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 38 $167.84 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 10 $167.88 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 38 $167.84 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 8 $167.88 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 10 $167.84 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 3 $167.84 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 61 $167.83 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 29 $167.83 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 100 $167.83 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 8 $167.83 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 2 $167.83 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 14 $167.83 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $167.83 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 8 $167.81 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 10 $167.81 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 25 $167.81 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 20 $167.83 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 5 $167.82 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $167.82 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 2 $167.82 Automatic Execution
 12:54:18 - 12-Dec-25
Sell* 100 $167.71 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 100 $167.71 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 18 $167.73 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 56 $167.71 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 144 $167.71 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 31 $167.71 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 25 $167.71 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 10 $167.71 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 2 $167.71 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 15 $167.71 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 3 $167.58 Automatic Execution
 12:52:27 - 12-Dec-25
Sell* 7 $167.59 Automatic Execution
 12:52:27 - 12-Dec-25
Buy* 4 $167.62 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 100 $167.58 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 1 $167.58 Automatic Execution
 12:52:18 - 12-Dec-25
Sell* 25 $167.61 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 2 $167.61 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 1 $167.62 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 28 $167.62 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 56 $167.62 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 100 $167.62 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 100 $167.635 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 40 $167.635 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 50 $167.65 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 50 $167.65 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 10 $167.65 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 50 $167.66 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 8 $167.65 Automatic Execution
 12:51:58 - 12-Dec-25
Sell* 10 $167.66 Automatic Execution
 12:51:58 - 12-Dec-25
Buy* 3 $167.69 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 2 $167.69 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 8 $167.65 Automatic Execution
 12:51:34 - 12-Dec-25
Sell* 1 $167.65 Automatic Execution
 12:51:34 - 12-Dec-25
Buy* 4 $167.72 Automatic Execution
 12:50:59 - 12-Dec-25
Buy* 400 $167.72 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 13 $167.69 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 43 $167.69 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 142 $167.69 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 100 $167.69 Automatic Execution
 12:50:49 - 12-Dec-25
Sell* 60 $167.69 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 142 $167.69 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 17 $167.68 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 17 $167.68 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 1 $167.68 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 16 $167.68 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 1 $167.68 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 60 $167.68 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 40 $167.68 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 10 $167.67 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 50 $167.66 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 7 $167.67 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 10 $167.66 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 12 $167.63 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 22 $167.63 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 12 $167.62 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $167.58 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $167.58 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 9 $167.59 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 6 $167.61 Automatic Execution
 12:50:15 - 12-Dec-25
Buy* 4 $167.66 Automatic Execution
 12:50:02 - 12-Dec-25
Sell* 10 $167.63 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 3 $167.59 Automatic Execution
 12:49:25 - 12-Dec-25
Sell* 4 $167.64 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 11 $167.67 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 6 $167.67 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 29 $167.68 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $167.68 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 100 $167.70 Automatic Execution
 12:48:57 - 12-Dec-25
Sell* 50 $167.71 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 116 $167.71 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 200 $167.72 Automatic Execution
 12:48:36 - 12-Dec-25
Sell* 6 $167.73 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 1 $167.73 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 100 $167.72 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 14 $167.75 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 8 $167.75 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 7 $167.75 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 100 $167.74 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 24 $167.85 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 29 $167.82 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 2 $167.82 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 2 $167.82 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $167.81 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 3 $167.81 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 1 $167.80 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $167.755 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 400 $167.76 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 5 $167.73 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 89 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 34 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 71 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 17 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 17 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 106 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 27 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 33 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 40 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 31 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 8 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 1 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 10 $167.70 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 10 $167.71 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 3 $167.70 Automatic Execution
 12:46:18 - 12-Dec-25
Buy* 4 $167.68 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 3 $167.59 Automatic Execution
 12:46:02 - 12-Dec-25
Sell* 3 $167.62 Automatic Execution
 12:45:46 - 12-Dec-25
Buy* 15 $167.67 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 33 $167.89 Automatic Execution
 12:24:30 - 12-Dec-25
Buy* 1 $168.01 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 1 $167.95 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $167.95 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 7 $167.98 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 7 $167.98 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 60 $167.96 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 22 $167.98 Automatic Execution
 12:23:54 - 12-Dec-25
Buy* 1 $168.09 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 3 $168.12 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 99 $168.12 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $168.12 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 39 $168.12 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 100 $168.12 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 133 $168.085 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 1 $168.12 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 67 $168.085 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 59 $168.05 Automatic Execution
 12:22:12 - 12-Dec-25
Buy* 50 $167.96 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 50 $167.96 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 1 $167.96 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 20 $167.98 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 80 $167.98 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $167.99 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $167.99 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 100 $167.99 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $167.99 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $167.99 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 36 $168.00 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $168.00 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 1 $168.01 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 22 $168.02 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 1 $168.03 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $168.03 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 15 $168.04 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 50 $168.05 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 64 $168.05 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 36 $168.05 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 4 $168.05 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 19 $168.08 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 3 $168.08 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 13 $168.13 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 3 $168.10 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 3 $168.15 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 7 $168.15 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 27 $168.15 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 9 $168.15 Automatic Execution
 12:21:59 - 12-Dec-25
Buy* 13 $168.15 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 9 $168.14 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $168.14 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 76 $168.14 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 2 $168.15 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 4 $168.14 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $168.145 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 15 $168.15 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $168.15 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $168.15 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 100 $168.14 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 12 $168.16 Automatic Execution
 12:21:39 - 12-Dec-25
Sell* 33 $168.17 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 100 $168.17 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 56 $168.18 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 52 $168.17 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 100 $168.18 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 1 $168.18 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 41 $168.26 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 20 $168.25 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 19 $168.24 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 12 $168.24 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 30 $168.24 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 12 $168.24 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 18 $168.24 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 12 $168.23 Automatic Execution
 12:20:34 - 12-Dec-25
Sell* 17 $168.18 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 17 $168.18 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 8 $168.18 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 79 $168.19 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 25 $168.18 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 24 $168.18 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 200 $168.20 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 100 $168.20 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 100 $168.195 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 50 $168.20 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 3 $168.19 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 199 $168.19 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 1 $168.18 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 33 $168.18 Automatic Execution
 12:20:25 - 12-Dec-25
Buy* 12 $168.18 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 7 $168.10 Automatic Execution
 12:19:47 - 12-Dec-25
Sell* 95 $168.02 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 25 $168.03 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 10 $168.06 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 3 $168.17 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 6 $168.19 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 13 $168.19 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 6 $168.19 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 4 $168.19 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 10 $168.17 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 5 $168.17 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 30 $168.15 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 22 $168.18 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 4 $168.11 Automatic Execution
 12:19:26 - 12-Dec-25
Buy* 7 $168.10 Automatic Execution
 12:19:07 - 12-Dec-25
Sell* 91 $168.01 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 40 $168.03 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 48 $168.01 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 22 $168.04 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 40 $168.07 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 31 $168.07 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 29 $168.06 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 71 $168.06 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 52 $168.04 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 48 $168.04 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 10 $168.04 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 9 $168.04 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 47 $168.04 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 10 $168.05 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 7 $168.04 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 1 $168.04 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 100 $168.04 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 42 $168.05 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 10 $168.06 Automatic Execution
 12:18:44 - 12-Dec-25
Sell* 29 $168.12 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 20 $168.13 Automatic Execution
 12:18:38 - 12-Dec-25
Unknown* 28 $168.12 Automatic Execution
 12:18:38 - 12-Dec-25
Unknown* 30 $168.125 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 7 $168.07 Automatic Execution
 12:18:20 - 12-Dec-25
Sell* 4 $168.11 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 5 $168.08 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 5 $168.09 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 4 $168.09 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 100 $168.10 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 97 $168.085 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 3 $168.085 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 80 $168.15 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 10 $168.14 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 105 $168.13 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 50 $168.13 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 90 $168.13 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 90 $168.11 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 12 $168.10 Automatic Execution
 12:17:02 - 12-Dec-25
Sell* 100 $168.085 Automatic Execution
 12:17:02 - 12-Dec-25
Buy* 24 $168.11 Automatic Execution
 12:16:41 - 12-Dec-25
Buy* 100 $168.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 8 $168.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 1 $168.00 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 300 $167.99 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 10 $167.98 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 20 $167.90 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 12 $167.88 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 18 $167.86 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 7 $167.61 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 7 $167.59 Automatic Execution
 11:52:11 - 12-Dec-25
Unknown* 4 $167.59 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 4 $167.61 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 1 $167.55 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 100 $167.55 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 100 $167.55 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 78 $167.56 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 28 $167.58 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 50 $167.59 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 50 $167.61 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 20 $167.59 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 10 $167.61 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 1 $167.64 Automatic Execution
 11:51:49 - 12-Dec-25
Sell* 40 $167.69 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 16 $167.69 Automatic Execution
 11:51:34 - 12-Dec-25
Sell* 1 $167.74 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 36 $167.72 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 1 $167.75 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 1 $167.75 Automatic Execution
 11:51:17 - 12-Dec-25
Sell* 1 $167.77 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 1 $167.76 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 48 $167.76 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 10 $167.77 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 47 $167.75 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 10 $167.79 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 12 $167.87 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 100 $167.805 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 62 $167.76 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 20 $167.85 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 21 $167.85 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 10 $167.84 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 10 $167.83 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 10 $167.71 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 4 $167.71 Automatic Execution
 11:49:39 - 12-Dec-25
Unknown* 4 $167.76 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 15 $167.77 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 43 $167.77 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 11 $167.77 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 8 $167.79 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 1 $167.74 Automatic Execution
 11:49:20 - 12-Dec-25
Sell* 10 $167.74 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 34 $167.86 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 24 $167.86 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 10 $167.86 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 200 $167.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 40 $167.66 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 34 $167.62 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 38 $167.62 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 38 $167.62 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 38 $167.62 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 38 $167.62 Automatic Execution
 11:47:44 - 12-Dec-25
Sell* 38 $167.62 Automatic Execution
 11:47:44 - 12-Dec-25
Buy* 38 $167.62 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 38 $167.62 Automatic Execution
 11:47:40 - 12-Dec-25
Buy* 10 $167.62 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 1 $167.50 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 41 $167.50 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 10 $167.52 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 1 $167.51 Automatic Execution
 11:46:58 - 12-Dec-25
Buy* 100 $167.56 Automatic Execution
 11:46:35 - 12-Dec-25
Buy* 50 $167.55 Automatic Execution
 11:46:35 - 12-Dec-25
Buy* 100 $167.57 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 150 $167.54 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 5 $167.28 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 11 $167.35 Automatic Execution
 11:20:34 - 12-Dec-25
Sell* 30 $167.315 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 3 $167.38 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 1 $167.32 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 11 $167.29 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 29 $167.29 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 100 $167.29 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 24 $167.265 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 38 $167.265 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 38 $167.265 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $167.25 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 2 $167.25 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 6 $167.24 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 11 $167.24 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 6 $166.77 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 10 $166.79 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $166.80 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 4 $166.83 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 8 $166.83 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 10 $166.83 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 10 $166.82 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 34 $166.75 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 3 $166.82 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $166.82 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 3 $166.82 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 8 $166.85 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 3 $166.79 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 8 $166.79 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 1 $166.79 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 12 $166.85 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 8 $166.84 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 2 $166.85 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 27 $166.86 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $166.86 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 11 $166.93 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 22 $166.86 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $166.88 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 1 $166.88 Automatic Execution
 11:19:02 - 12-Dec-25
Buy* 22 $166.95 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 3 $166.95 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 14 $166.94 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 12 $166.90 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 10 $166.90 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 6 $166.94 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 11 $166.95 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 1 $166.95 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 100 $167.00 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 1 $166.95 Automatic Execution
 11:18:57 - 12-Dec-25
Sell* 1 $166.98 Automatic Execution
 11:18:57 - 12-Dec-25
Buy* 7 $167.04 Automatic Execution
 11:18:56 - 12-Dec-25
Unknown* 7 $167.015 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 7 $167.03 Automatic Execution
 11:18:54 - 12-Dec-25
Buy* 7 $167.03 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 10 $167.01 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 1 $167.00 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 5 $167.02 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 3 $167.11 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 29 $167.24 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 4 $167.23 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 71 $167.24 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 71 $167.24 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 170 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 1 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 99 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 31 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 68 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 16 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 1 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 15 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $167.22 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 38 $167.20 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 38 $167.18 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 3 $167.18 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 47 $167.19 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 3 $167.19 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 3 $167.21 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 12 $167.23 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 10 $167.22 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1 $167.23 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 1 $167.22 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 1 $167.22 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 12 $167.22 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 88 $167.22 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 12 $167.21 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 5 $167.18 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 5 $167.16 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 18 $167.21 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 32 $167.21 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 90 $167.20 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 50 $167.21 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 12 $167.21 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 10 $167.21 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 40 $167.21 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 50 $167.19 Automatic Execution
 11:17:34 - 12-Dec-25
Sell* 1 $167.07 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 4 $167.08 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 6 $167.09 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 12 $167.09 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 24 $167.15 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 38 $167.15 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 38 $167.15 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 5 $167.24 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 100 $167.35 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 1 $167.36 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 100 $167.35 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 11 $167.35 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 11 $167.35 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 11 $167.35 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 11 $167.35 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 40 $167.28 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $167.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 49 $167.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 51 $167.24 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 88 $167.22 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $167.22 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 14 $167.22 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 1 $167.22 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 100 $167.22 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 98 $167.22 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 2 $167.22 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 35 $167.21 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 265 $167.21 Automatic Execution
 11:15:37 - 12-Dec-25
Sell* 1 $168.75 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 1 $168.75 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 100 $168.75 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 1 $168.75 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 38 $168.75 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $168.75 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 6 $168.78 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 19 $168.79 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 1 $168.79 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 15 $168.81 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 10 $168.82 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 5 $168.83 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 29 $168.86 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 17 $168.86 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 10 $168.89 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 12 $168.98 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 14 $168.98 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 16 $168.97 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 1 $168.97 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 43 $168.97 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 7 $168.95 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 12 $169.01 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 12 $169.06 Automatic Execution
 10:50:55 - 12-Dec-25
Buy* 12 $169.03 Automatic Execution
 10:50:55 - 12-Dec-25
Sell* 13 $168.97 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 20 $168.98 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $169.02 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 100 $169.02 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 11 $169.04 Automatic Execution
 10:50:23 - 12-Dec-25
Sell* 100 $169.04 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 9 $169.15 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 5 $169.12 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 1 $169.15 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 52 $169.11 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 15 $169.11 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 52 $169.11 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 63 $169.10 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 10 $169.11 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 37 $169.10 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 1 $168.98 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 38 $169.085 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 18 $168.93 Automatic Execution
 10:47:48 - 12-Dec-25
Sell* 7 $169.06 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 6 $169.05 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 6 $169.05 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 6 $169.07 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 10 $169.08 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 9 $169.16 Automatic Execution
 10:47:32 - 12-Dec-25
Sell* 9 $169.16 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 10 $169.19 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 39 $169.18 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 1 $169.18 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 28 $169.17 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 12 $169.16 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 200 $169.16 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 40 $169.15 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 100 $169.15 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 14 $169.15 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 12 $169.13 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 28 $169.13 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 12 $169.10 Automatic Execution
 10:46:49 - 12-Dec-25
Buy* 15 $169.08 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 12 $169.08 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 12 $168.98 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 35 $169.04 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 12 $169.04 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 20 $169.00 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 49 $168.95 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 105 $168.96 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 10 $168.96 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 12 $168.97 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 155 $168.995 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 200 $168.995 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $168.995 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $168.995 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 17 $168.99 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $168.99 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $168.99 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 20 $168.99 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 11 $168.98 Automatic Execution
 10:45:42 - 12-Dec-25
Buy* 38 $168.935 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 13 $168.92 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 94 $168.92 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 27 $168.69 Automatic Execution
 10:22:19 - 12-Dec-25
Sell* 39 $168.71 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 35 $168.69 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 1 $168.71 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 10 $168.70 Automatic Execution
 10:22:15 - 12-Dec-25
Sell* 28 $168.71 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 28 $168.76 Automatic Execution
 10:22:05 - 12-Dec-25
Sell* 100 $168.69 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 1 $168.83 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 10 $168.80 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 8 $168.80 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 19 $168.83 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 100 $168.79 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $168.80 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 52 $168.94 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 23 $168.94 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 25 $168.94 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 49 $168.94 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 1 $168.94 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 50 $168.94 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 1 $168.85 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 34 $168.86 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 11 $168.87 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $168.87 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $168.89 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $168.90 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $168.95 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $168.95 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 25 $169.05 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 75 $169.04 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 25 $169.04 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 2 $169.04 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 73 $169.03 Automatic Execution
 10:20:59 - 12-Dec-25
Buy* 11 $169.03 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 11 $169.03 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 1 $169.00 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 26 $169.00 Automatic Execution
 10:20:46 - 12-Dec-25
Sell* 4 $169.02 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 45 $169.02 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 19 $169.07 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 8 $169.075 Automatic Execution
 10:20:40 - 12-Dec-25
Unknown* 45 $169.07 Automatic Execution
 10:20:40 - 12-Dec-25
Unknown* 28 $169.07 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 11 $169.05 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 11 $169.05 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 14 $169.19 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 10 $169.10 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 12 $169.10 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 14 $169.10 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 2 $169.10 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 10 $169.10 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 12 $169.10 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 13 $169.19 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 29 $169.19 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 13 $169.19 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 2 $169.16 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 1 $169.10 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 11 $169.03 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 15 $169.03 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 83 $169.12 Automatic Execution
 10:20:40 - 12-Dec-25
Sell* 100 $169.12 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 29 $169.27 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 35 $169.27 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 35 $169.24 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 49 $169.17 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 1 $169.18 Automatic Execution
 10:20:31 - 12-Dec-25
Sell* 50 $169.21 Automatic Execution
 10:20:31 - 12-Dec-25
Buy* 14 $169.27 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 15 $169.27 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 35 $169.27 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 16 $169.26 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 33 $169.27 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 2 $169.27 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 17 $169.26 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 35 $169.24 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 4 $169.20 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $169.20 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 7 $169.22 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 10 $169.22 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 22 $169.22 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $169.46 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 1 $169.48 Automatic Execution
 10:19:46 - 12-Dec-25
Sell* 1 $169.47 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 100 $169.49 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 1 $169.49 Automatic Execution
 10:19:41 - 12-Dec-25
Sell* 4 $169.52 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 2 $169.55 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 8 $169.55 Automatic Execution
 10:19:34 - 12-Dec-25
Buy* 21 $169.59 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 2 $169.54 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 100 $169.56 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 13 $169.56 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 100 $169.56 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 100 $169.57 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 100 $169.65 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 10 $169.59 Automatic Execution
 10:18:59 - 12-Dec-25
Buy* 25 $169.73 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 13 $169.73 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 1 $169.73 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 1 $169.73 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 1 $169.71 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 8 $169.72 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 6 $169.71 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 2 $169.71 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 16 $169.62 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $169.62 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 6 $169.61 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $169.60 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 98 $169.37 Automatic Execution
 10:16:29 - 12-Dec-25
Buy* 14 $169.46 Automatic Execution
 10:16:22 - 12-Dec-25
Sell* 21 $169.35 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 13 $169.35 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 5 $169.35 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 95 $169.35 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 5 $169.36 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $169.47 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 38 $169.47 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 38 $169.47 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 38 $169.47 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 38 $169.47 Automatic Execution
 10:15:57 - 12-Dec-25
Buy* 39 $169.41 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 21 $169.29 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 17 $169.29 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 1 $169.30 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 24 $169.39 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 38 $169.39 Automatic Execution
 10:15:54 - 12-Dec-25
Buy* 38 $169.39 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 10 $169.40 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 35 $169.40 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 8 $169.44 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 9 $169.45 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 12 $169.89 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 17 $169.89 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 100 $169.80 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 31 $169.80 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 2 $169.91 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 38 $169.91 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 38 $169.93 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 38 $169.93 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 97 $169.94 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 35 $169.94 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 20 $169.94 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $169.94 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 88 $169.94 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 39 $169.94 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 60 $169.94 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 40 $169.94 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 38 $170.08 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 38 $170.08 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 38 $170.08 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 38 $170.08 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 60 $170.29 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 90 $170.29 Automatic Execution
 09:48:28 - 12-Dec-25
Buy* 100 $170.29 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 90 $170.30 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 100 $170.275 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 1 $170.07 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 108 $170.10 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 31 $170.10 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 38 $170.15 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 3 $170.11 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 1 $170.18 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 40 $170.24 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $170.25 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 1 $170.32 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 6 $170.25 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 63 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 6 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 6 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 6 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 1 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 6 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 6 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 6 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 100 $170.25 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 70 $170.25 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 100 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 22 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 100 $170.26 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 6 $170.28 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 10 $170.27 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 38 $170.29 Automatic Execution
 09:46:44 - 12-Dec-25
Sell* 10 $170.38 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 11 $170.38 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 38 $170.45 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 1 $170.57 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 100 $170.50 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 13 $170.50 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 38 $170.52 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 38 $170.52 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 38 $170.52 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 38 $170.52 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 47 $170.50 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 38 $170.24 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $170.24 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 38 $170.24 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 65 $170.23 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 35 $170.23 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 13 $170.22 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $170.22 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 26 $170.22 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 1 $170.24 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 7 $170.24 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 38 $170.24 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 100 $170.24 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 24 $170.22 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 38 $170.36 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 38 $170.36 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 38 $170.36 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 38 $170.36 Automatic Execution
 09:45:50 - 12-Dec-25
Buy* 50 $170.45 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 38 $170.505 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 38 $170.505 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 38 $170.505 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 38 $170.505 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 25 $170.43 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 38 $170.31 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 25 $170.28 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 38 $170.31 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 1 $170.57 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 7 $170.39 Automatic Execution
 09:32:31 - 12-Dec-25
Buy* 53 $170.43 Automatic Execution
 09:32:31 - 12-Dec-25
Sell* 1 $170.35 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 1 $170.61 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $170.38 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 23 $170.60 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $170.38 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 1 $170.53 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 23 $170.53 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 1 $170.61 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 22 $170.50 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 1 $170.43 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 1 $170.11 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 9 $170.08 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 83 $170.34 Automatic Execution
 09:32:03 - 12-Dec-25
Sell* 1 $170.57 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 1 $170.61 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 1 $170.38 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $170.48 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 13 $170.51 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 15 $170.51 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $170.51 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 1 $170.50 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 1 $170.56 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 1 $170.56 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 40 $170.57 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 1 $170.51 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 992 $170.50 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 8 $170.50 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 2 $170.63 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 15 $170.63 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 18 $170.62 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 1 $170.62 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 25 $170.62 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 37 $170.62 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 19 $170.59 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 81 $170.59 Automatic Execution
 09:30:52 - 12-Dec-25
Buy* 5 $170.59 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 38 $170.59 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 38 $170.59 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 19 $170.59 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $170.63 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 100 $170.64 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 40 $170.62 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 10 $170.62 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 34 $170.62 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 5 $170.71 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 19 $170.63 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 66 $170.72 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 35 $170.72 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 35 $170.72 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 13 $170.72 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 35 $170.72 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 20 $170.72 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 38 $170.855 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 38 $170.855 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 18 $170.65 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 100 $170.795 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 13 $170.85 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 13 $170.85 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 26 $170.805 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 33 $170.795 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 7 $170.85 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 22 $170.75 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $170.75 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $170.75 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 40 $170.74 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 47 $170.74 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 15 $170.75 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 32 $170.74 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 47 $170.74 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 47 $170.74 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 47 $170.74 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 47 $170.74 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 80 $170.74 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 29 $170.70 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 24 $170.64 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 5 $170.63 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 11 $170.30 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 20 $170.58 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $170.09 Ordinary
 09:29:47 - 12-Dec-25
Sell* 1 $170.39 Ordinary
 09:29:47 - 12-Dec-25
Sell* 1 $170.09 Ordinary
 09:29:47 - 12-Dec-25
Sell* 1 $170.39 Ordinary
 09:29:47 - 12-Dec-25
Sell* 1 $170.63 Ordinary
 09:29:47 - 12-Dec-25
Sell* 1 $170.63 Ordinary
 09:29:47 - 12-Dec-25
Sell* 1 $170.82 Ordinary
 09:29:47 - 12-Dec-25
Sell* 1 $170.82 Ordinary
 09:29:47 - 12-Dec-25
Buy* 1 $171.60 Ordinary
 09:29:47 - 12-Dec-25
Buy* 1 $171.60 Ordinary
 09:29:47 - 12-Dec-25
Buy* 9 $171.60 Ordinary
 09:29:47 - 12-Dec-25
Buy* 1 $171.60 Ordinary
 09:29:47 - 12-Dec-25
Buy* 10 $171.60 Ordinary
 09:29:47 - 12-Dec-25
Buy* 65 $169.53 Ordinary
 09:29:39 - 12-Dec-25
Buy* 1 $169.53 Ordinary
 09:29:39 - 12-Dec-25
Sell* 180 $169.70 Ordinary
 09:29:37 - 12-Dec-25
Sell* 60 $169.71 Ordinary
 09:29:37 - 12-Dec-25
Sell* 174 $169.70 Ordinary
 09:29:37 - 12-Dec-25
Sell* 26 $169.71 Ordinary
 09:29:37 - 12-Dec-25
Sell* 34 $169.71 Ordinary
 09:29:33 - 12-Dec-25
Sell* 32 $169.70 Ordinary
 09:29:19 - 12-Dec-25
Sell* 113 $169.70 Ordinary
 09:29:19 - 12-Dec-25
Sell* 8 $169.70 Ordinary
 09:29:19 - 12-Dec-25
Sell* 60 $169.71 Ordinary
 09:29:19 - 12-Dec-25
Sell* 50 $169.79 Ordinary
 09:29:19 - 12-Dec-25
Sell* 2 $169.80 Ordinary
 09:29:19 - 12-Dec-25
Sell* 5 $170.00 Ordinary
 09:27:46 - 12-Dec-25
Sell* 10 $170.00 Ordinary
 09:27:46 - 12-Dec-25
Buy* 96 $170.39 Ordinary
 09:27:43 - 12-Dec-25
Buy* 5 $170.39 Ordinary
 09:27:43 - 12-Dec-25
Buy* 5 $170.43 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $170.43 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $170.43 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $170.43 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $170.43 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $170.52 Ordinary
 09:27:40 - 12-Dec-25
Buy* 5 $170.63 Ordinary
 09:27:37 - 12-Dec-25
Sell* 80 $170.08 Ordinary
 09:23:48 - 12-Dec-25
Sell* 18 $170.08 Ordinary
 09:23:48 - 12-Dec-25
Sell* 18 $170.08 Ordinary
 09:23:48 - 12-Dec-25
Sell* 3 $170.08 Ordinary
 09:23:48 - 12-Dec-25
Sell* 1 $170.10 Ordinary
 09:23:48 - 12-Dec-25
Sell* 14 $170.08 Ordinary
 09:23:11 - 12-Dec-25
Sell* 15 $170.08 Ordinary
 09:23:11 - 12-Dec-25
Sell* 2 $170.08 Ordinary
 09:23:09 - 12-Dec-25
Sell* 60 $170.09 Ordinary
 09:23:09 - 12-Dec-25
Sell* 100 $170.09 Ordinary
 09:23:09 - 12-Dec-25
Sell* 23 $170.40 Ordinary
 09:23:03 - 12-Dec-25
Sell* 11 $170.40 Ordinary
 09:16:58 - 12-Dec-25
Sell* 16 $170.40 Ordinary
 09:16:58 - 12-Dec-25
Sell* 18 $170.51 Ordinary
 09:01:20 - 12-Dec-25
Sell* 105 $170.51 Ordinary
 09:01:20 - 12-Dec-25
Sell* 18 $170.51 Ordinary
 09:01:20 - 12-Dec-25
Sell* 11 $170.51 Ordinary
 09:01:15 - 12-Dec-25
Sell* 60 $170.52 Ordinary
 09:01:15 - 12-Dec-25
Buy* 100 $170.50 Ordinary
 08:29:35 - 12-Dec-25
Sell* 42 $170.40 Ordinary
 08:16:29 - 12-Dec-25
Sell* 117 $170.41 Ordinary
 08:16:29 - 12-Dec-25
Sell* 11 $170.44 Ordinary
 08:16:29 - 12-Dec-25
Sell* 30 $170.46 Ordinary
 08:16:29 - 12-Dec-25
Sell* 100 $170.36 Ordinary
 08:07:04 - 12-Dec-25
Buy* 2 $170.89 Ordinary
 07:44:49 - 12-Dec-25
Sell* 3 $171.00 Ordinary
 07:30:17 - 12-Dec-25
Buy* 138 $170.25 Ordinary
 07:26:36 - 12-Dec-25
Buy* 30 $170.25 Ordinary
 07:26:36 - 12-Dec-25
Buy* 36 $170.25 Ordinary
 07:26:36 - 12-Dec-25
Buy* 2 $170.25 Ordinary
 07:26:24 - 12-Dec-25
Buy* 94 $170.25 Ordinary
 07:26:24 - 12-Dec-25
Sell* 1 $170.90 Ordinary
 06:23:27 - 12-Dec-25
Sell* 10 $170.92 Ordinary
 06:23:27 - 12-Dec-25
Sell* 1 $170.92 Ordinary
 06:23:27 - 12-Dec-25
Sell* 5 $171.90 Ordinary
 05:21:47 - 12-Dec-25
Sell* 5 $171.59 Ordinary
 05:21:47 - 12-Dec-25
Sell* 5 $170.90 Ordinary
 05:17:03 - 12-Dec-25
Sell* 3 $171.61 Ordinary
 05:02:56 - 12-Dec-25
Sell* 26 $171.63 Ordinary
 05:02:56 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13