Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valero Energy C (VLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $145.94 Automatic Execution
 15:56:25 - 18-Jul-25
Sell* 28 $145.94 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 30 $145.97 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 18 $145.92 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 18 $145.92 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 4 $145.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $145.91 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 5 $145.92 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 4 $145.93 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 4 $145.93 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 3 $145.94 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 1 $145.94 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 10 $146.00 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 9 $146.01 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 11 $146.01 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 97 $146.00 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 3 $146.00 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 4 $145.99 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 6 $145.99 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 6 $145.99 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 10 $145.975 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 5 $145.94 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 5 $145.93 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 97 $145.91 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $145.92 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 19 $145.94 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 1 $145.93 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 2 $145.93 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 3 $145.94 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 7 $145.93 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 4 $145.91 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $145.92 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $145.94 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 4 $145.95 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 6 $145.95 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 2 $145.96 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 98 $145.96 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 2 $145.98 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 3 $145.97 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 50 $145.97 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 8 $145.93 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 5 $145.93 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 4 $146.02 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 6 $145.99 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 12 $145.98 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 12 $145.98 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 14 $145.97 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $145.98 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 5 $145.98 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 19 $145.97 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 71 $145.97 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 50 $145.97 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 12 $145.94 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 10 $145.94 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 5 $145.94 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 8 $145.94 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 5 $145.94 Automatic Execution
 15:55:07 - 18-Jul-25
Buy* 100 $145.93 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 8 $145.93 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 2 $145.92 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 60 $145.92 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 20 $145.92 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 8 $145.92 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 7 $145.92 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 10 $145.91 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 80 $145.91 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 20 $145.91 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 5 $145.89 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $145.89 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 28 $145.89 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 27 $145.89 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 2 $145.89 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 37 $145.89 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 1 $145.90 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 5 $145.94 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 5 $145.94 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 10 $145.94 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 5 $145.94 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 38 $145.95 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 18 $145.95 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 44 $145.95 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 23 $145.95 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 70 $145.95 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 7 $145.95 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $145.95 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 93 $145.95 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 7 $145.95 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 4 $145.95 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 31 $145.96 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 69 $145.96 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 20 $145.96 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $145.97 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $145.97 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 77 $145.99 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 14 $145.99 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 9 $145.99 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $145.99 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 22 $145.99 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 1 $146.01 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 38 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 8 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $146.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 3 $146.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $146.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $146.00 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 50 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 36 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 40 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 16 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $146.01 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $146.04 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 79 $146.02 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 4 $146.00 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 6 $146.00 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 2 $146.00 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 2 $146.00 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 2 $146.01 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 32 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 80 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 68 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 20 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 22 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 10 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 51 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 17 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 17 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 65 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 18 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 17 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 38 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 44 $146.01 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $146.02 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $146.03 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $146.02 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 16 $146.02 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $146.00 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 46 $146.01 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 18 $146.01 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 2 $146.01 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 27 $145.98 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 13 $145.99 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 87 $145.99 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 10 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 33 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 33 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 24 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 67 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 27 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 6 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 75 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 5 $146.03 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 75 $146.04 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 75 $146.04 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.04 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.04 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 25 $146.04 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.04 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 39 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 3 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 58 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 10 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 40 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 50 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 50 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 50 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 4 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 4 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 100 $146.05 Automatic Execution
 15:54:37 - 18-Jul-25
Unknown* 11 $146.06 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 100 $146.03 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 22 $146.04 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 2 $146.04 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 1 $146.05 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 21 $146.04 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 2 $146.035 Automatic Execution
 15:54:29 - 18-Jul-25
Sell* 4 $146.035 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 8 $146.035 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 2 $146.035 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 1 $146.035 Automatic Execution
 15:54:26 - 18-Jul-25
Sell* 9 $146.03 Automatic Execution
 15:54:25 - 18-Jul-25
Buy* 5 $146.04 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 5 $146.04 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 78 $146.04 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 1 $146.04 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 45 $146.02 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 55 $146.02 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 22 $146.01 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 16 $145.93 Automatic Execution
 15:54:16 - 18-Jul-25
Buy* 10 $145.93 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 2 $145.91 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 4 $145.91 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 19 $145.92 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $145.92 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 9 $145.92 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 4 $145.92 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 2 $145.92 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 14 $145.92 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 14 $145.92 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 8 $145.92 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 9 $145.92 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 19 $145.92 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 28 $145.93 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 7 $145.93 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 6 $145.93 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 16 $145.93 Automatic Execution
 15:54:11 - 18-Jul-25
Sell* 5 $145.93 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 5 $145.96 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 85 $145.96 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 85 $145.96 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 1 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 27 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 27 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 7 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 16 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 2 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 5 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 1 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 4 $145.93 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 70 $145.96 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 46 $145.96 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 2 $145.96 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 34 $145.96 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 18 $145.96 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 69 $145.97 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $145.97 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 37 $145.97 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 2 $145.96 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 28 $145.96 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 19 $145.96 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 12 $145.96 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 8 $145.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 2 $145.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 10 $145.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 38 $145.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 3 $145.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 39 $145.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 27 $145.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 12 $145.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 61 $145.97 Automatic Execution
 15:54:05 - 18-Jul-25
Sell* 34 $145.97 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 1 $145.99 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 10 $145.99 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $145.99 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 6 $145.99 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 5 $145.99 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 4 $145.97 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 4 $145.98 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 4 $145.98 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 4 $145.98 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 4 $145.98 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 8 $145.98 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 8 $145.98 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 37 $145.98 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 53 $145.98 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 3 $145.965 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $145.965 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 6 $145.965 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 2 $145.965 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 4 $145.96 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 6 $145.97 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 2 $145.965 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 2 $145.965 Automatic Execution
 15:54:00 - 18-Jul-25
Unknown* 16 $145.965 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 14 $145.96 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 1 $145.96 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 19 $145.96 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 2 $145.96 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 2 $145.97 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 2 $145.97 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 18 $145.97 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 2 $145.97 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 8 $145.97 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 7 $145.97 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 6 $145.97 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 17 $145.97 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 6 $145.97 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 14 $145.96 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 2 $145.95 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 2 $145.95 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 2 $145.95 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 4 $145.95 Automatic Execution
 15:53:55 - 18-Jul-25
Unknown* 2 $145.95 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 2 $145.96 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 10 $145.96 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 28 $145.94 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 6 $145.94 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $145.94 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 4 $145.94 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $145.94 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $145.94 Automatic Execution
 15:53:52 - 18-Jul-25
Sell* 2 $145.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 20 $145.94 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 24 $145.95 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 1 $145.95 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 27 $145.95 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 6 $145.95 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $145.95 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 2 $145.95 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 11 $145.95 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 10 $145.95 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 7 $145.95 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 10 $145.95 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $145.96 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 78 $145.96 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 18 $145.96 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 6 $145.96 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 28 $145.96 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 71 $145.96 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 4 $145.96 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 4 $145.99 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 35 $145.98 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 1 $145.95 Automatic Execution
 15:53:44 - 18-Jul-25
Sell* 34 $145.94 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 61 $145.95 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 11 $145.96 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 6 $145.97 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 15 $145.97 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 1 $145.99 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 21 $146.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 2 $146.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 1 $146.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 20 $146.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 20 $146.00 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 20 $146.00 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 11 $145.98 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 4 $145.98 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 16 $145.99 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 1 $145.99 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 27 $145.99 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 16 $145.99 Automatic Execution
 15:53:04 - 18-Jul-25
Sell* 100 $145.99 Automatic Execution
 15:53:04 - 18-Jul-25
Buy* 2 $146.02 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 2 $146.00 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 11 $146.00 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 9 $146.00 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $146.01 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 8 $146.01 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $146.01 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $146.01 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 7 $146.01 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 10 $146.01 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 10 $146.02 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 40 $146.02 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 60 $146.02 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 60 $146.02 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $146.02 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 88 $146.02 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 12 $146.02 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 72 $146.02 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 11 $146.02 Automatic Execution
 15:52:59 - 18-Jul-25
Buy* 5 $145.99 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 56 $145.99 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 50 $145.98 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 16 $145.97 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 5 $145.98 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 10 $145.98 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 50 $145.98 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $145.98 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 100 $145.98 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 87 $145.97 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 90 $145.98 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 10 $145.98 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 47 $145.98 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 3 $145.98 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 100 $145.98 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 13 $145.94 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 14 $145.96 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 9 $145.96 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $145.96 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 93 $145.96 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 7 $145.96 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $145.96 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 97 $145.98 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 17 $145.98 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 3 $145.97 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 100 $145.97 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 7 $145.97 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 15 $145.97 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 3 $145.98 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 5 $145.98 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 5 $145.98 Automatic Execution
 15:52:32 - 18-Jul-25
Buy* 10 $145.96 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 16 $145.945 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 2 $145.945 Automatic Execution
 15:52:24 - 18-Jul-25
Sell* 90 $145.96 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 6 $145.96 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 60 $145.98 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $145.98 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $145.98 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 4 $146.02 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 4 $146.00 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 2 $145.99 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 1 $145.99 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 1 $145.99 Automatic Execution
 15:52:12 - 18-Jul-25
Unknown* 1 $145.99 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 6 $145.97 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 100 $145.94 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 10 $145.95 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 50 $145.95 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $145.95 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 44 $145.97 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 1 $145.95 Automatic Execution
 15:52:04 - 18-Jul-25
Buy* 15 $145.94 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 77 $145.90 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 4 $145.90 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 40 $145.90 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 12 $145.90 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $145.90 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 50 $145.92 Automatic Execution
 15:51:56 - 18-Jul-25
Sell* 50 $145.92 Automatic Execution
 15:51:54 - 18-Jul-25
Unknown* 100 $145.95 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 100 $145.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 32 $145.93 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 26 $145.94 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 59 $145.92 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 1 $145.92 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $145.92 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 9 $145.93 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 91 $145.93 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 59 $145.93 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 41 $145.93 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $145.93 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 4 $145.93 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 1 $145.93 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $145.90 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $145.89 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 5 $145.89 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 5 $145.89 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 8 $145.89 Automatic Execution
 15:51:41 - 18-Jul-25
Buy* 100 $145.87 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 1 $145.86 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 45 $145.86 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 3 $145.86 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 100 $145.86 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 40 $145.86 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 33 $145.86 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 88 $145.87 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 2 $145.87 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 10 $145.87 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $145.88 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 10 $145.88 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 83 $145.89 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 52 $145.89 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 27 $145.90 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 13 $145.90 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 10 $145.90 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 4 $145.90 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $145.91 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 63 $145.91 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 37 $145.91 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 12 $145.91 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $145.91 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 92 $145.93 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 8 $145.93 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 1 $145.90 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 20 $145.92 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 23 $145.93 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 3 $145.94 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 86 $145.97 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 64 $145.975 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 11 $145.98 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 6 $145.98 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 19 $145.98 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 60 $145.98 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 91 $145.98 Automatic Execution
 15:51:13 - 18-Jul-25
Sell* 9 $145.98 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 92 $145.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
 15:51:11 - 18-Jul-25
Buy* 6 $145.96 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 40 $145.92 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $145.92 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 100 $145.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $145.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $145.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 100 $145.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 34 $145.93 Automatic Execution
 15:51:04 - 18-Jul-25
Sell* 66 $145.93 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 8 $145.94 Automatic Execution
 15:51:04 - 18-Jul-25
Unknown* 14 $145.93 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 45 $145.93 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 76 $145.93 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 6 $145.93 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $145.93 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 8 $145.91 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 6 $145.90 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 1 $145.90 Automatic Execution
 15:50:58 - 18-Jul-25
Sell* 18 $145.88 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 11 $145.88 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 100 $145.85 Automatic Execution
 15:50:48 - 18-Jul-25
Buy* 16 $145.86 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 2 $145.86 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 6 $145.85 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 5 $145.85 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 5 $145.84 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $145.82 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $145.83 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $145.86 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 11 $145.85 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 27 $145.85 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 36 $145.85 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 37 $145.85 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $145.88 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 94 $145.88 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 6 $145.88 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $145.90 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 2 $145.89 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 100 $145.88 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 3 $145.89 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 100 $145.87 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 4 $145.85 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 28 $145.84 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 14 $145.87 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 10 $145.90 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 100 $145.90 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 46 $145.92 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 54 $145.92 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 55 $145.92 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 45 $145.92 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 42 $145.92 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 58 $145.92 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 81 $145.92 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 7 $145.90 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 5 $145.90 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 43 $145.89 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 57 $145.89 Automatic Execution
 15:50:21 - 18-Jul-25
Unknown* 60 $145.88 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 17 $145.89 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 17 $145.89 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 16 $145.87 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 3 $145.87 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $145.87 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 93 $145.87 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 7 $145.87 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 60 $145.88 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 7 $145.89 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 12 $145.87 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 22 $145.86 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 2 $145.86 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 23 $145.85 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 2 $145.85 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 24 $145.84 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 5 $145.83 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 5 $145.83 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 22 $145.83 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 2 $145.83 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 14 $145.81 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 72 $145.81 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 20 $145.77 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 22 $145.77 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 67 $145.76 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 71 $145.76 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 100 $145.83 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 5 $145.87 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 10 $145.84 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 25 $145.84 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 2 $145.86 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 2 $145.86 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 1 $145.88 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 26 $145.86 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 6 $145.86 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 50 $145.86 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 10 $145.88 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 5 $145.90 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 4 $145.88 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 9 $145.86 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 50 $145.85 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 50 $145.85 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $145.85 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $145.85 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 8 $145.86 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 100 $145.85 Automatic Execution
 15:50:04 - 18-Jul-25
Sell* 100 $145.775 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $145.815 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $145.815 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $145.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 27 $145.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 40 $145.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $145.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $145.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $145.79 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 1 $145.79 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 10 $145.89 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $145.89 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 4 $145.88 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 15 $145.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 5 $145.84 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 1 $145.78 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $145.80 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 186 $145.74 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 14 $145.74 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 5 $145.76 Automatic Execution
 15:49:59 - 18-Jul-25
Buy* 25 $145.83 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 5 $145.83 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 12 $145.83 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 7 $145.84 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 12 $145.84 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 53 $145.83 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 3 $145.82 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 5 $145.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 5 $145.81 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 5 $145.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 6 $145.81 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 18 $145.82 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 82 $145.82 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 19 $145.83 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 24 $145.85 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 27 $145.85 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 28 $145.85 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $145.86 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $145.86 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 100 $145.86 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 70 $145.86 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 93 $145.86 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 93 $145.88 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 4 $145.88 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 1 $145.86 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 6 $145.86 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $145.86 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 99 $145.86 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 1 $145.86 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 12 $145.87 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 32 $145.87 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 96 $145.88 Automatic Execution
 15:49:42 - 18-Jul-25
Buy* 96 $145.88 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 57 $145.88 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 3 $145.88 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 42 $145.88 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 90 $145.88 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 20 $145.88 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 65 $145.90 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 3 $145.90 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 4 $145.90 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 28 $145.90 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 8 $145.90 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 50 $145.90 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 42 $145.90 Automatic Execution
 15:49:36 - 18-Jul-25
Sell* 3 $145.91 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 100 $145.91 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 55 $145.91 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 5 $145.91 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 10 $145.88 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 21 $145.91 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 18 $145.91 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 1 $145.91 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 44 $145.91 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 16 $145.91 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $145.91 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 98 $145.92 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 2 $145.92 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 69 $145.91 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 84 $145.91 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 1 $145.91 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 17 $145.91 Automatic Execution
 15:49:19 - 18-Jul-25
Sell* 2 $145.91 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 13 $145.91 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 5 $145.91 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 100 $145.92 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 59 $145.92 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 3 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 26 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 71 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 71 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 29 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 50 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 50 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 100 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 42 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 86 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 14 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 100 $145.93 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 6 $145.92 Automatic Execution
 15:49:12 - 18-Jul-25
Buy* 6 $145.92 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 58 $145.89 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 100 $145.89 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 100 $145.89 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 100 $145.89 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 75 $145.89 Automatic Execution
 15:49:08 - 18-Jul-25
Sell* 25 $145.89 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 5 $145.90 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 8 $145.88 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 4 $145.84 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 18 $145.83 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 12 $145.83 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $145.83 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 8 $145.83 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 5 $145.83 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 13 $145.83 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 32 $145.81 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 50 $145.79 Automatic Execution
 15:48:54 - 18-Jul-25
Sell* 31 $145.765 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 28 $145.76 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 16 $145.77 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 52 $145.76 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $145.77 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 28 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 27 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 28 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 16 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 98 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 2 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 1 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 33 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $145.82 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 12 $145.82 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 12 $145.82 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 88 $145.82 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 88 $145.82 Automatic Execution
 15:48:35 - 18-Jul-25
Buy* 5 $145.83 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 100 $145.83 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 12 $145.81 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 56 $145.81 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 16 $145.81 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 13 $145.81 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 9 $145.81 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 4 $145.81 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 2 $145.81 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 9 $145.79 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 24 $145.79 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $145.79 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 100 $145.78 Automatic Execution
 15:48:23 - 18-Jul-25
Buy* 12 $145.82 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 50 $145.85 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 50 $145.815 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 50 $145.80 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 50 $145.87 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 7 $145.88 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 2 $145.88 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 77 $145.86 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 1 $145.82 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 68 $145.84 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 100 $145.85 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 50 $145.85 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 50 $145.85 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 100 $145.85 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 50 $145.85 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 50 $145.85 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 50 $145.85 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 84 $145.91 Automatic Execution
 15:47:54 - 18-Jul-25
Sell* 6 $145.91 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 20 $145.91 Automatic Execution
 15:47:54 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 11 $145.88 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 12 $145.86 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 50 $145.86 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 43 $145.86 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 7 $145.86 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $145.84 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $145.80 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 8 $145.79 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 92 $145.79 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 1 $145.79 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 7 $145.79 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 7 $145.77 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $145.76 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 17 $145.74 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $145.74 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $145.74 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 5 $145.74 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 14 $145.73 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 10 $145.71 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 27 $145.71 Automatic Execution
 15:47:50 - 18-Jul-25
Buy* 73 $145.71 Automatic Execution
 15:47:50 - 18-Jul-25
Sell* 2 $145.67 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 15 $145.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 74 $145.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 21 $145.67 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 92 $145.65 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 20 $145.65 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 100 $145.65 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 50 $145.65 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 8 $145.60 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 22 $145.60 Automatic Execution
 15:47:38 - 18-Jul-25
Sell* 11 $145.64 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 25 $145.64 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 25 $145.65 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 50 $145.65 Automatic Execution
 15:47:29 - 18-Jul-25
Sell* 1 $145.69 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 90 $145.74 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 50 $145.78 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 50 $145.78 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 60 $145.77 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $145.78 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 5 $145.80 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 5 $145.80 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 5 $145.80 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 9 $145.80 Automatic Execution
 15:47:19 - 18-Jul-25
Unknown* 100 $145.77 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 50 $145.77 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 75 $145.77 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 75 $145.77 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 25 $145.77 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 5 $145.77 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 5 $145.77 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 13 $145.77 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 2 $145.77 Automatic Execution
 15:47:12 - 18-Jul-25
Unknown* 34 $145.75 Automatic Execution
 15:47:12 - 18-Jul-25
Buy* 100 $145.74 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 25 $145.75 Automatic Execution
 15:47:11 - 18-Jul-25
Sell* 50 $145.80 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 40 $145.80 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $145.81 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 81 $145.81 Automatic Execution
 15:47:04 - 18-Jul-25
Sell* 100 $145.81 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 6 $145.81 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 94 $145.81 Automatic Execution
 15:47:02 - 18-Jul-25
Sell* 60 $145.82 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 25 $145.84 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 75 $145.84 Automatic Execution
 15:46:46 - 18-Jul-25
Sell* 100 $145.85 Automatic Execution
 15:46:46 - 18-Jul-25
Buy* 12 $145.85 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 12 $145.85 Automatic Execution
 15:46:42 - 18-Jul-25
Buy* 4 $145.84 Automatic Execution
 15:46:40 - 18-Jul-25
Buy* 1 $145.84 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 15 $145.82 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 60 $145.86 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 50 $145.86 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $145.86 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $145.87 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 6 $145.86 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 40 $145.88 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $145.88 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $145.88 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 99 $145.89 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $145.89 Automatic Execution
 15:46:27 - 18-Jul-25
Buy* 6 $145.90 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 50 $145.89 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 15 $145.89 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 22 $145.89 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 17 $145.89 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $145.88 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 16 $145.87 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 54 $145.87 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 13 $145.87 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 13 $145.87 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $145.87 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 7 $145.87 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 16 $145.87 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 100 $145.85 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 18 $145.85 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 5 $145.84 Automatic Execution
 15:46:12 - 18-Jul-25
Sell* 4 $145.85 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 25 $145.85 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 84 $145.87 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 20 $145.88 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 100 $145.88 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 83 $145.88 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 100 $145.88 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 50 $145.89 Automatic Execution
 15:46:03 - 18-Jul-25
Sell* 50 $145.89 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 1 $145.91 Automatic Execution
 15:45:59 - 18-Jul-25
Buy* 1 $145.91 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 4 $145.90 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 33 $146.40 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 90 $146.41 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 60 $146.41 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 90 $146.43 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 100 $146.44 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 7 $146.45 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 2 $146.45 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 50 $146.45 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 2 $146.45 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 18 $146.44 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 8 $146.44 Automatic Execution
 15:33:54 - 18-Jul-25
Buy* 1 $146.42 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 6 $146.42 Automatic Execution
 15:33:51 - 18-Jul-25
Sell* 100 $146.41 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 85 $146.41 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 15 $146.41 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 4 $146.41 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 1 $146.41 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 10 $146.36 Automatic Execution
 15:33:37 - 18-Jul-25
Sell* 1 $146.37 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 28 $146.37 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 1 $146.37 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 13 $146.37 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 55 $146.37 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 2 $146.37 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 6 $146.38 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 90 $146.39 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 2 $146.39 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 7 $146.39 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 1 $146.39 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $146.41 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 50 $146.41 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $146.41 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $146.41 Automatic Execution
 15:33:32 - 18-Jul-25
Sell* 100 $146.41 Automatic Execution
 15:33:32 - 18-Jul-25
Buy* 1 $146.41 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 4 $146.41 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 3 $146.41 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 16 $146.41 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 3 $146.41 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 100 $146.41 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 5 $146.41 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 5 $146.41 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 26 $146.41 Automatic Execution
 15:33:24 - 18-Jul-25
Buy* 2 $146.39 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 3 $146.39 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 5 $146.39 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 1 $146.39 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 40 $146.36 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 60 $146.36 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 50 $146.36 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $146.39 Automatic Execution
 15:33:05 - 18-Jul-25
Buy* 14 $146.40 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 4 $146.39 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 100 $146.39 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 5 $146.40 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 1 $146.40 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 5 $146.41 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 5 $146.41 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 13 $146.42 Automatic Execution
 15:33:05 - 18-Jul-25
Sell* 3 $146.43 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 100 $146.44 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $146.44 Automatic Execution
 15:32:50 - 18-Jul-25
Sell* 1 $146.46 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 3 $146.46 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 17 $146.46 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 11 $146.46 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 1 $146.46 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $146.46 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 3 $146.46 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 5 $146.46 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 50 $146.47 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 2 $146.47 Automatic Execution
 15:32:40 - 18-Jul-25
Sell* 11 $146.47 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 97 $146.47 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 3 $146.47 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 11 $146.48 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 60 $146.48 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 100 $146.48 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 33 $146.48 Automatic Execution
 15:32:21 - 18-Jul-25
Sell* 1 $146.48 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 100 $146.50 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 5 $146.50 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 6 $146.50 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 5 $146.50 Automatic Execution
 15:31:39 - 18-Jul-25
Buy* 11 $146.49 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 100 $146.47 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 20 $146.47 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $146.46 Automatic Execution
 15:31:34 - 18-Jul-25
Buy* 100 $146.46 Automatic Execution
 15:31:34 - 18-Jul-25
Sell* 1 $146.42 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 1 $146.44 Automatic Execution
 15:31:23 - 18-Jul-25
Buy* 1 $146.45 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 3 $146.43 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 5 $146.43 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 47 $146.43 Automatic Execution
 15:31:23 - 18-Jul-25
Sell* 33 $146.45 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 90 $146.47 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 2 $146.48 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $146.49 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 150 $146.50 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 96 $146.50 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 14 $146.51 Automatic Execution
 15:31:00 - 18-Jul-25
Unknown* 3 $146.51 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 1 $146.50 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 3 $146.50 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $146.51 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 10 $146.51 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 10 $146.52 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 100 $146.52 Automatic Execution
 15:31:00 - 18-Jul-25
Sell* 6 $146.52 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 8 $146.53 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 5 $146.53 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $146.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 7 $146.54 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 7 $146.55 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $146.55 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 7 $146.55 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 1 $146.55 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 33 $146.55 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $146.56 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $146.58 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 20 $146.58 Automatic Execution
 15:30:51 - 18-Jul-25
Buy* 100 $146.57 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 1 $146.57 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 100 $146.56 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 5 $146.56 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 2 $146.55 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 7 $146.54 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $146.54 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $146.54 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 10 $146.54 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $146.54 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 5 $146.54 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 10 $146.54 Automatic Execution
 15:30:34 - 18-Jul-25
Sell* 100 $146.51 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1 $146.51 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1 $146.51 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1 $146.51 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1 $146.51 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 1 $146.51 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 8 $146.51 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $146.51 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 14 $146.51 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 2 $146.51 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 1 $146.56 Automatic Execution
 15:30:04 - 18-Jul-25
Sell* 6 $146.52 Automatic Execution
 15:29:50 - 18-Jul-25
Sell* 5 $146.53 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 5 $146.56 Automatic Execution
 15:29:39 - 18-Jul-25
Buy* 3 $146.54 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 100 $146.54 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 7 $146.54 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 5 $146.54 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 50 $146.52 Automatic Execution
 15:29:32 - 18-Jul-25
Sell* 81 $146.50 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 19 $146.50 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 50 $146.50 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 50 $146.50 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 5 $146.49 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 5 $146.50 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 5 $146.50 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 50 $146.50 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 5 $146.50 Automatic Execution
 15:29:31 - 18-Jul-25
Sell* 5 $146.50 Automatic Execution
 15:29:31 - 18-Jul-25
Unknown* 15 $146.525 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 5 $146.525 Automatic Execution
 15:29:29 - 18-Jul-25
Unknown* 8 $146.525 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 1 $146.51 Automatic Execution
 15:29:04 - 18-Jul-25
Sell* 90 $146.53 Automatic Execution
 15:29:04 - 18-Jul-25
Buy* 1 $146.54 Automatic Execution
 15:29:01 - 18-Jul-25
Buy* 14 $146.59 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 24 $146.57 Automatic Execution
 15:28:40 - 18-Jul-25
Sell* 100 $146.53 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 1 $146.56 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 9 $146.53 Automatic Execution
 15:28:13 - 18-Jul-25
Buy* 11 $146.53 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 107 $146.51 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 1 $146.51 Automatic Execution
 15:28:09 - 18-Jul-25
Sell* 50 $146.51 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 100 $146.52 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 4 $146.51 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 4 $146.51 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 5 $146.49 Automatic Execution
 15:28:09 - 18-Jul-25
Buy* 17 $146.47 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 6 $146.47 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 100 $146.47 Automatic Execution
 15:28:05 - 18-Jul-25
Buy* 7 $146.47 Automatic Execution
 15:28:05 - 18-Jul-25
Sell* 10 $146.43 Automatic Execution
 15:27:37 - 18-Jul-25
Buy* 6 $146.46 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 4 $146.45 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $146.45 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 6 $146.44 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 5 $146.44 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 40 $146.44 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 13 $146.44 Automatic Execution
 15:27:30 - 18-Jul-25
Buy* 50 $146.42 Automatic Execution
 15:27:21 - 18-Jul-25
Buy* 50 $146.41 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 12 $146.39 Automatic Execution
 15:27:17 - 18-Jul-25
Sell* 1 $146.40 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 50 $146.41 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 50 $146.41 Automatic Execution
 15:27:14 - 18-Jul-25
Sell* 100 $146.41 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 33 $146.41 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 12 $146.41 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $146.42 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $146.43 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 100 $146.45 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $146.44 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $146.45 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $146.45 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 6 $146.45 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 1 $146.46 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 32 $146.46 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 33 $146.47 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 68 $146.46 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $146.46 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 11 $146.46 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 100 $146.48 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 55 $146.52 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 45 $146.52 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 47 $146.52 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 45 $146.52 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 45 $146.52 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $146.55 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 3 $146.52 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $146.52 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $146.54 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 50 $146.54 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $146.54 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 5 $146.54 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $146.55 Automatic Execution
 15:26:37 - 18-Jul-25
Buy* 100 $146.60 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 5 $146.60 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 5 $146.60 Automatic Execution
 15:26:28 - 18-Jul-25
Buy* 11 $146.59 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 2 $146.525 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 30 $146.52 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 1 $146.54 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 27 $146.54 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $146.54 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 1 $146.54 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 5 $146.55 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 10 $146.55 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 6 $146.55 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 6 $146.55 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 60 $146.58 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 50 $146.57 Automatic Execution
 15:25:58 - 18-Jul-25
Sell* 100 $146.56 Automatic Execution
 15:25:58 - 18-Jul-25
Buy* 100 $146.63 Automatic Execution
 15:25:53 - 18-Jul-25
Buy* 2 $146.61 Automatic Execution
 15:25:53 - 18-Jul-25
Sell* 50 $146.60 Automatic Execution
 15:25:42 - 18-Jul-25
Buy* 60 $146.62 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 22 $146.62 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 100 $146.62 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 5 $146.62 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 40 $146.61 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 60 $146.61 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 50 $146.61 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 100 $146.60 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 50 $146.59 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 50 $146.59 Automatic Execution
 15:25:35 - 18-Jul-25
Buy* 4 $146.61 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 1 $146.61 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 100 $146.61 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 1 $146.57 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $146.58 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 37 $146.59 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 6 $146.60 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 30 $146.60 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 6 $146.60 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 100 $146.59 Automatic Execution
 15:24:36 - 18-Jul-25
Buy* 50 $146.56 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 50 $146.56 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 8 $146.55 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 100 $146.55 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 6 $146.55 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $146.55 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 12 $146.55 Automatic Execution
 15:24:25 - 18-Jul-25
Buy* 5 $146.52 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 100 $146.52 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 6 $146.52 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 5 $146.52 Automatic Execution
 15:24:15 - 18-Jul-25
Buy* 3 $146.50 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $146.49 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 1 $146.49 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 3 $146.48 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 100 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 10 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 90 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 90 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 10 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 50 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 50 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 583 $146.48 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 10 $146.47 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $146.465 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 93 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 7 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 93 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 75 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 16 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 90 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 9 $146.46 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $146.45 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 40 $146.45 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 5 $146.45 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 5 $146.45 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $146.45 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 5 $146.45 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 5 $146.39 Automatic Execution
 15:23:57 - 18-Jul-25
Sell* 97 $146.43 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 33 $146.43 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 1 $146.43 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 3 $146.43 Automatic Execution
 15:23:49 - 18-Jul-25
Sell* 7 $146.45 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 5 $146.45 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 5 $146.45 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 9 $146.46 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 33 $146.46 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 100 $146.47 Automatic Execution
 15:23:36 - 18-Jul-25
Sell* 100 $146.47 Automatic Execution
 15:23:17 - 18-Jul-25
Buy* 6 $146.49 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 6 $146.48 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 10 $146.48 Automatic Execution
 15:23:09 - 18-Jul-25
Buy* 4 $146.47 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 12 $146.47 Automatic Execution
 15:23:02 - 18-Jul-25
Buy* 6 $146.46 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 50 $146.42 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 9 $146.44 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 8 $146.44 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 1 $146.45 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 4 $146.45 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 1 $146.45 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 6 $146.44 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $146.44 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 2 $146.43 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 5 $146.43 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 100 $146.43 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 7 $146.43 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 10 $146.43 Automatic Execution
 15:22:58 - 18-Jul-25
Buy* 12 $146.43 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 12 $146.43 Automatic Execution
 15:22:27 - 18-Jul-25
Buy* 100 $146.43 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 5 $146.40 Automatic Execution
 15:21:55 - 18-Jul-25
Buy* 1 $146.37 Automatic Execution
 15:21:45 - 18-Jul-25
Buy* 50 $146.37 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 100 $146.33 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 1 $146.39 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 100 $146.39 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 10 $146.39 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 4 $146.39 Automatic Execution
 15:21:38 - 18-Jul-25
Buy* 3 $146.38 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 50 $146.39 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 50 $146.39 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 100 $146.46 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 50 $146.47 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $146.46 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 5 $146.46 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $146.47 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 1 $146.50 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 4 $146.48 Automatic Execution
 15:20:48 - 18-Jul-25
Buy* 79 $146.46 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 56 $146.46 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 5 $146.46 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 5 $146.46 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 100 $146.46 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 59 $146.46 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 6 $146.46 Automatic Execution
 15:20:43 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 15:20:42 - 18-Jul-25
Buy* 20 $146.43 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 1 $146.45 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 4 $146.48 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $146.52 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 4 $146.52 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1 $146.53 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 1 $146.53 Automatic Execution
 15:20:33 - 18-Jul-25
Buy* 6 $146.56 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 6 $146.55 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 16 $146.56 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $146.56 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 14 $146.57 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 5 $146.58 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 4 $146.58 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 1 $146.58 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 2 $146.58 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 60 $146.59 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 26 $146.59 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 5 $146.59 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 5 $146.59 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 1 $146.59 Automatic Execution
 15:19:06 - 18-Jul-25
Sell* 6 $146.59 Automatic Execution
 15:19:06 - 18-Jul-25
Unknown* 6 $146.62 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 16 $146.63 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 3 $146.63 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 100 $146.63 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 18 $146.63 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 3 $146.63 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 7 $146.63 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 4 $146.63 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 16 $146.61 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 40 $146.60 Automatic Execution
 15:17:57 - 18-Jul-25
Sell* 40 $146.60 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 1 $146.59 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 50 $146.59 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 1 $146.59 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 50 $146.59 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 100 $146.59 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 64 $146.58 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 18 $146.58 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 8 $146.58 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 10 $146.58 Automatic Execution
 15:17:57 - 18-Jul-25
Buy* 10 $146.55 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 87 $146.55 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 13 $146.55 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 1 $146.53 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 2 $146.53 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 33 $146.53 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 1 $146.53 Automatic Execution
 15:17:06 - 18-Jul-25
Sell* 1 $146.54 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $146.56 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 5 $146.54 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 8 $146.54 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 20 $146.54 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 2 $146.55 Automatic Execution
 15:16:11 - 18-Jul-25
Buy* 5 $146.60 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 8 $146.60 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 94 $146.59 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $146.59 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 20 $146.56 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 100 $146.58 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 48 $146.58 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 9 $146.57 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 9 $146.57 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 16 $146.57 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $146.57 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 1 $146.58 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 9 $146.58 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $146.61 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 2 $146.58 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 100 $146.60 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 5 $146.60 Automatic Execution
 15:15:45 - 18-Jul-25
Sell* 100 $146.62 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $146.62 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $146.64 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $146.65 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $146.72 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $146.74 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 5 $146.72 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 5 $146.72 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 7 $146.77 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $146.77 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $146.79 Automatic Execution
 15:05:59 - 18-Jul-25
Sell* 100 $146.78 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 20 $146.79 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 26 $146.79 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 29 $146.79 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 20 $146.79 Automatic Execution
 15:05:59 - 18-Jul-25
Buy* 2 $146.79 Automatic Execution
 15:05:59 - 18-Jul-25
Unknown* 100 $146.765 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 100 $146.77 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 8 $146.77 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 25 $146.77 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 28 $146.75 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 8 $146.74 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 92 $146.74 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 10 $146.74 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 7 $146.74 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 30 $146.75 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 10 $146.75 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 1 $146.75 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 1 $146.73 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 5 $146.75 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 5 $146.75 Automatic Execution
 15:04:40 - 18-Jul-25
Buy* 53 $146.75 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 1 $146.75 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 1 $146.75 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 1 $146.75 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $146.75 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 100 $146.78 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 57 $146.76 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 44 $146.76 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 19 $146.76 Automatic Execution
 15:04:05 - 18-Jul-25
Sell* 100 $146.77 Automatic Execution
 15:04:05 - 18-Jul-25
Unknown* 7 $146.80 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 100 $146.80 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 100 $146.81 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 7 $146.77 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 5 $146.77 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 45 $146.77 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 55 $146.77 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 5 $146.77 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 40 $146.77 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 1 $146.74 Automatic Execution
 15:03:39 - 18-Jul-25
Sell* 2 $146.75 Automatic Execution
 15:03:34 - 18-Jul-25
Buy* 75 $146.75 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 50 $146.75 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 41 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 90 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 90 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 90 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 90 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 51 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 60 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 88 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 49 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 12 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 35 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 50 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 50 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 1 $146.74 Automatic Execution
 15:03:31 - 18-Jul-25
Buy* 2 $146.72 Automatic Execution
 15:03:29 - 18-Jul-25
Buy* 6 $146.73 Automatic Execution
 15:03:21 - 18-Jul-25
Buy* 1 $146.73 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $146.74 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 3 $146.74 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 40 $146.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $146.69 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 2 $146.70 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $146.655 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 2 $146.65 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 90 $146.68 Automatic Execution
 15:02:26 - 18-Jul-25
Sell* 100 $146.68 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 100 $146.69 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 7 $146.65 Automatic Execution
 15:02:13 - 18-Jul-25
Sell* 8 $146.62 Automatic Execution
 15:02:00 - 18-Jul-25
Sell* 5 $146.63 Automatic Execution
 15:01:51 - 18-Jul-25
Sell* 5 $146.65 Automatic Execution
 15:01:46 - 18-Jul-25
Unknown* 2 $146.675 Automatic Execution
 15:01:27 - 18-Jul-25
Buy* 70 $146.66 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 13 $146.66 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 5 $146.65 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 5 $146.65 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 60 $146.62 Automatic Execution
 15:01:18 - 18-Jul-25
Sell* 5 $146.61 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 1 $146.64 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 6 $146.66 Automatic Execution
 15:01:06 - 18-Jul-25
Buy* 25 $146.70 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 50 $146.69 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 1 $146.69 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 100 $146.69 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 1 $146.68 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 60 $146.65 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 40 $146.65 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 5 $146.65 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 5 $146.65 Automatic Execution
 15:00:44 - 18-Jul-25
Sell* 33 $146.61 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $146.61 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 25 $146.65 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 6 $146.65 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 19 $146.65 Automatic Execution
 14:59:52 - 18-Jul-25
Buy* 13 $146.65 Automatic Execution
 14:59:52 - 18-Jul-25
Sell* 33 $146.61 Automatic Execution
 14:59:51 - 18-Jul-25
Unknown* 100 $146.63 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 100 $146.62 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 13 $146.62 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 6 $146.61 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 94 $146.61 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 6 $146.61 Automatic Execution
 14:59:38 - 18-Jul-25
Buy* 6 $146.60 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 5 $146.60 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 4 $146.60 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 1 $146.58 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 6 $146.57 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 100 $146.57 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 2 $146.57 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 52 $146.56 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 40 $146.55 Automatic Execution
 14:59:33 - 18-Jul-25
Buy* 2 $146.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 8 $146.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 22 $146.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $146.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $146.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $146.53 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 3 $146.53 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $146.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $146.54 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $146.54 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 28 $146.46 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 1 $146.46 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 12 $146.47 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 15 $146.47 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 4 $146.48 Automatic Execution
 14:58:44 - 18-Jul-25
Sell* 1 $146.48 Automatic Execution
 14:58:44 - 18-Jul-25
Buy* 1 $146.53 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 8 $146.52 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 66 $146.53 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 100 $146.55 Automatic Execution
 14:57:59 - 18-Jul-25
Buy* 1 $146.53 Automatic Execution
 14:57:55 - 18-Jul-25
Buy* 100 $146.51 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $146.51 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $146.47 Automatic Execution
 14:57:03 - 18-Jul-25
Sell* 1 $146.51 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $146.51 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $146.51 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 100 $146.55 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 4 $146.55 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 1 $146.51 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 1 $146.50 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 8 $146.51 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 5 $146.51 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 1 $146.48 Automatic Execution
 14:56:18 - 18-Jul-25
Sell* 100 $146.46 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 5 $146.49 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 7 $146.49 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 20 $146.48 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 20 $146.47 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 1 $146.46 Automatic Execution
 14:56:12 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $146.43 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 84 $146.42 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 6 $146.42 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 18 $146.42 Automatic Execution
 14:55:55 - 18-Jul-25
Buy* 1 $146.41 Automatic Execution
 14:55:52 - 18-Jul-25
Sell* 100 $146.42 Automatic Execution
 14:55:51 - 18-Jul-25
Sell* 9 $146.41 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $146.41 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1 $146.42 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 100 $146.42 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 5 $146.41 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 5 $146.41 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 5 $146.41 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $146.42 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 36 $146.41 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 64 $146.41 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 36 $146.41 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 100 $146.42 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 36 $146.42 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 100 $146.46 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 1,493 $146.46 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 7 $146.46 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 5 $146.46 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 100 $146.46 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 11 $146.47 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 11 $146.48 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 100 $146.47 Automatic Execution
 14:54:12 - 18-Jul-25
Sell* 9 $146.50 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 50 $146.55 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 50 $146.54 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 1 $146.54 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 1 $146.54 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 60 $146.54 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 40 $146.53 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 50 $146.55 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 100 $146.54 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 7 $146.53 Automatic Execution
 14:54:12 - 18-Jul-25
Buy* 6 $146.52 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 5 $146.49 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 6 $146.49 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 100 $146.48 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 100 $146.48 Automatic Execution
 14:53:55 - 18-Jul-25
Buy* 1 $146.47 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 3 $146.47 Automatic Execution
 14:53:33 - 18-Jul-25
Buy* 1 $146.46 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 6 $146.46 Automatic Execution
 14:53:29 - 18-Jul-25
Sell* 1 $146.46 Automatic Execution
 14:53:29 - 18-Jul-25
Buy* 100 $146.48 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 6 $146.51 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 11 $146.51 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 100 $146.51 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 9 $146.52 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 5 $146.52 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 100 $146.51 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 100 $146.51 Automatic Execution
 14:53:12 - 18-Jul-25
Buy* 10 $146.48 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 20 $146.47 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 40 $146.46 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 18 $146.47 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 1 $146.48 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 5 $146.45 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 100 $146.48 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 5 $146.48 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 20 $146.44 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 14:52:12 - 18-Jul-25
Buy* 100 $146.43 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 100 $146.43 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 4 $146.43 Automatic Execution
 14:51:49 - 18-Jul-25
Buy* 20 $146.41 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 11 $146.41 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 44 $146.40 Automatic Execution
 14:51:47 - 18-Jul-25
Buy* 1 $146.39 Automatic Execution
 14:51:45 - 18-Jul-25
Buy* 3 $146.38 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 4 $146.37 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 20 $146.37 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 100 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 1 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 6 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 7 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 7 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 8 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 8 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 10 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 30 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 10 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 5 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 5 $146.34 Automatic Execution
 14:51:43 - 18-Jul-25
Buy* 24 $146.31 Automatic Execution
 14:51:12 - 18-Jul-25
Buy* 100 $146.31 Automatic Execution
 14:51:12 - 18-Jul-25
Sell* 100 $146.29 Automatic Execution
 14:51:10 - 18-Jul-25
Unknown* 50 $146.30 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $146.29 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $146.28 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 76 $146.29 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 24 $146.29 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 100 $146.29 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 1 $146.30 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 4 $146.31 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $146.33 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 100 $146.33 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $146.36 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 1 $146.34 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 6 $146.34 Automatic Execution
 14:51:02 - 18-Jul-25
Sell* 35 $146.34 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 35 $146.35 Automatic Execution
 14:51:01 - 18-Jul-25
Sell* 1 $146.36 Automatic Execution
 14:50:59 - 18-Jul-25
Buy* 50 $146.39 Automatic Execution
 14:50:22 - 18-Jul-25
Sell* 5 $146.37 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 100 $146.38 Automatic Execution
 14:50:03 - 18-Jul-25
Sell* 1 $146.38 Automatic Execution
 14:50:03 - 18-Jul-25
Buy* 9 $146.42 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 3 $146.42 Automatic Execution
 14:49:51 - 18-Jul-25
Sell* 1 $146.40 Automatic Execution
 14:49:23 - 18-Jul-25
Unknown* 1 $146.425 Automatic Execution
 14:49:11 - 18-Jul-25
Sell* 1 $146.40 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $146.40 Automatic Execution
 14:48:58 - 18-Jul-25
Sell* 5 $146.41 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 100 $146.465 Automatic Execution
 14:48:43 - 18-Jul-25
Buy* 4 $146.50 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 100 $146.50 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 14 $146.50 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 13 $146.50 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 35 $146.49 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 5 $146.49 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 2 $146.50 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 4 $146.48 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 50 $146.44 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 50 $146.44 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 50 $146.44 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 50 $146.44 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 1 $146.40 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 6 $146.38 Automatic Execution
 14:48:00 - 18-Jul-25
Buy* 1 $146.34 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 11 $146.34 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 9 $146.34 Automatic Execution
 14:47:46 - 18-Jul-25
Buy* 5 $146.32 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 5 $146.32 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 5 $146.32 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 10 $146.32 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 17 $146.32 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 15 $146.32 Automatic Execution
 14:47:41 - 18-Jul-25
Buy* 1 $146.31 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 60 $146.28 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 40 $146.30 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $146.28 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 5 $146.31 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 35 $146.31 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 4 $146.34 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 1 $146.34 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 15 $146.36 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 60 $146.36 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 106 $146.36 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 100 $146.37 Automatic Execution
 14:47:25 - 18-Jul-25
Sell* 1 $146.33 Automatic Execution
 14:47:25 - 18-Jul-25
Buy* 6 $146.39 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 50 $146.39 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 1 $146.37 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $146.37 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 5 $146.39 Automatic Execution
 14:46:00 - 18-Jul-25
Sell* 5 $146.40 Automatic Execution
 14:46:00 - 18-Jul-25
Unknown* 100 $146.445 Automatic Execution
 14:45:58 - 18-Jul-25
Sell* 70 $146.49 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 1 $146.48 Automatic Execution
 14:34:23 - 18-Jul-25
Sell* 5 $146.54 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 21 $146.60 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 5 $146.59 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 16 $146.57 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 10 $146.57 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 100 $146.55 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 100 $146.53 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 1 $146.51 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 9 $146.51 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 1 $146.47 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $146.47 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 5 $146.47 Automatic Execution
 14:34:03 - 18-Jul-25
Unknown* 2 $146.44 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 60 $146.43 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 60 $146.43 Automatic Execution
 14:33:51 - 18-Jul-25
Sell* 1 $146.44 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 100 $146.52 Automatic Execution
 14:33:32 - 18-Jul-25
Buy* 1 $146.53 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 14 $146.53 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 12 $146.52 Automatic Execution
 14:33:16 - 18-Jul-25
Buy* 6 $146.49 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 3 $146.49 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 50 $146.48 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 1 $146.48 Automatic Execution
 14:33:15 - 18-Jul-25
Buy* 2 $146.47 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 7 $146.46 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 6 $146.46 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 1 $146.46 Automatic Execution
 14:32:53 - 18-Jul-25
Sell* 2 $146.41 Automatic Execution
 14:32:42 - 18-Jul-25
Sell* 50 $146.47 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 50 $146.47 Automatic Execution
 14:32:19 - 18-Jul-25
Buy* 10 $146.51 Automatic Execution
 14:32:12 - 18-Jul-25
Buy* 1 $146.48 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 80 $146.50 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 20 $146.50 Automatic Execution
 14:32:03 - 18-Jul-25
Sell* 4 $146.53 Automatic Execution
 14:32:03 - 18-Jul-25
Buy* 13 $146.61 Automatic Execution
 14:31:53 - 18-Jul-25
Buy* 25 $146.58 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 200 $146.61 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 100 $146.62 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 1 $146.62 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 6 $146.61 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 1 $146.60 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 25 $146.60 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 75 $146.60 Automatic Execution
 14:31:43 - 18-Jul-25
Buy* 9 $146.58 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 82 $146.55 Automatic Execution
 14:31:42 - 18-Jul-25
Unknown* 6 $146.55 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 25 $146.55 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 2 $146.55 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 5 $146.52 Automatic Execution
 14:31:41 - 18-Jul-25
Buy* 93 $146.52 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 2 $146.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 46 $146.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $146.46 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 51 $146.47 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $146.47 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 46 $146.47 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 57 $146.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 43 $146.48 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 60 $146.48 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 103 $146.49 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 99 $146.48 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 1 $146.48 Automatic Execution
 14:31:25 - 18-Jul-25
Buy* 43 $146.49 Automatic Execution
 14:31:25 - 18-Jul-25
Sell* 5 $146.42 Automatic Execution
 14:31:00 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 99 $146.44 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 14:30:53 - 18-Jul-25
Buy* 1 $146.36 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 6 $146.36 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 94 $146.36 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 5 $146.36 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 1 $146.36 Automatic Execution
 14:30:42 - 18-Jul-25
Buy* 6 $146.35 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 20 $146.33 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 8 $146.29 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 80 $146.28 Automatic Execution
 14:30:19 - 18-Jul-25
Buy* 4 $146.27 Automatic Execution
 14:30:19 - 18-Jul-25
Sell* 50 $146.22 Automatic Execution
 14:29:39 - 18-Jul-25
Buy* 10 $146.25 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 10 $146.25 Automatic Execution
 14:29:27 - 18-Jul-25
Buy* 100 $146.28 Automatic Execution
 14:29:26 - 18-Jul-25
Buy* 1 $146.26 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 1 $146.21 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 4 $146.21 Automatic Execution
 14:29:16 - 18-Jul-25
Buy* 1 $146.21 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 6 $146.16 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 6 $146.17 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 43 $146.16 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 2 $146.16 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 5 $146.16 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 50 $146.17 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 1 $146.17 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 1 $146.17 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 4 $146.17 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 1 $146.19 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 4 $146.19 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 16 $146.20 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 12 $146.20 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 16 $146.21 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 28 $146.21 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 28 $146.21 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 28 $146.21 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 3 $146.22 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 5 $146.26 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 6 $146.35 Automatic Execution
 14:28:50 - 18-Jul-25
Sell* 5 $146.31 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 1 $146.31 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 10 $146.31 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 90 $146.31 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 10 $146.32 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 23 $146.34 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 5 $146.34 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 50 $146.34 Automatic Execution
 14:28:19 - 18-Jul-25
Sell* 50 $146.40 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 90 $146.40 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 12 $146.46 Automatic Execution
 14:27:32 - 18-Jul-25
Sell* 23 $146.45 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 77 $146.45 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 1 $146.45 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 100 $146.48 Automatic Execution
 14:27:31 - 18-Jul-25
Buy* 100 $146.54 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 100 $146.54 Automatic Execution
 14:27:30 - 18-Jul-25
Buy* 4 $146.58 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 4 $146.57 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 4 $146.57 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 4 $146.57 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 25 $146.59 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 1 $146.52 Automatic Execution
 14:27:12 - 18-Jul-25
Buy* 4 $146.51 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 64 $146.48 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 13 $146.48 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 1 $146.48 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 100 $146.48 Automatic Execution
 14:26:59 - 18-Jul-25
Buy* 1 $146.47 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 4 $146.47 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 12 $146.47 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 26 $146.46 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 1 $146.45 Automatic Execution
 14:26:57 - 18-Jul-25
Buy* 40 $146.44 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 6 $146.43 Automatic Execution
 14:26:37 - 18-Jul-25
Buy* 42 $146.42 Automatic Execution
 14:26:12 - 18-Jul-25
Buy* 1 $146.40 Automatic Execution
 14:26:11 - 18-Jul-25
Buy* 1 $146.36 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 1 $146.34 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 2 $146.44 Automatic Execution
 14:25:55 - 18-Jul-25
Buy* 50 $146.48 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 6 $146.48 Automatic Execution
 14:25:44 - 18-Jul-25
Buy* 1 $146.46 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 10 $146.46 Automatic Execution
 14:25:43 - 18-Jul-25
Buy* 6 $146.46 Automatic Execution
 14:25:43 - 18-Jul-25
Sell* 3 $146.41 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 1 $146.41 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $146.50 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 5 $146.50 Automatic Execution
 14:24:56 - 18-Jul-25
Sell* 5 $146.50 Automatic Execution
 14:24:56 - 18-Jul-25
Unknown* 100 $146.565 Automatic Execution
 14:24:56 - 18-Jul-25
Buy* 5 $146.58 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 2 $146.60 Automatic Execution
 14:24:27 - 18-Jul-25
Buy* 10 $146.59 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 1 $146.59 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 6 $146.59 Automatic Execution
 14:24:02 - 18-Jul-25
Buy* 3 $146.56 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 50 $146.54 Automatic Execution
 14:23:40 - 18-Jul-25
Unknown* 2 $146.50 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 2 $146.50 Automatic Execution
 14:22:16 - 18-Jul-25
Unknown* 2 $146.50 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 66 $146.49 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 2 $146.49 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 98 $146.49 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 2 $146.50 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 50 $146.52 Automatic Execution
 14:22:16 - 18-Jul-25
Sell* 9 $146.53 Automatic Execution
 14:22:16 - 18-Jul-25
Buy* 12 $146.55 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 8 $146.48 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 10 $146.47 Automatic Execution
 14:21:42 - 18-Jul-25
Buy* 10 $146.43 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 10 $146.43 Automatic Execution
 14:21:18 - 18-Jul-25
Buy* 11 $146.40 Automatic Execution
 14:20:31 - 18-Jul-25
Buy* 1 $146.38 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 5 $146.38 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 7 $146.38 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 6 $146.38 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 100 $146.38 Automatic Execution
 14:20:18 - 18-Jul-25
Buy* 1 $146.34 Automatic Execution
 14:20:18 - 18-Jul-25
Sell* 23 $146.30 Automatic Execution
 14:18:40 - 18-Jul-25
Buy* 5 $146.23 Automatic Execution
 14:18:05 - 18-Jul-25
Buy* 55 $146.28 Automatic Execution
 14:17:05 - 18-Jul-25
Buy* 16 $146.22 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 39 $146.21 Automatic Execution
 14:16:58 - 18-Jul-25
Buy* 10 $146.19 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 7 $146.19 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
 14:16:48 - 18-Jul-25
Buy* 3 $146.17 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 11 $146.16 Automatic Execution
 14:16:44 - 18-Jul-25
Buy* 10 $146.15 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 50 $146.15 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 34 $146.15 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 6 $146.15 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 10 $146.15 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 90 $146.14 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 10 $146.14 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 40 $146.14 Automatic Execution
 14:16:43 - 18-Jul-25
Buy* 5 $146.11 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 6 $146.10 Automatic Execution
 14:16:41 - 18-Jul-25
Buy* 6 $146.11 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 6 $146.11 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 1 $146.03 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 25 $146.01 Automatic Execution
 14:16:17 - 18-Jul-25
Buy* 6 $145.97 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 1 $145.92 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 87 $145.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 13 $145.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $145.91 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $145.91 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $145.91 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 80 $145.975 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 20 $145.98 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $145.98 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 21 $145.98 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $146.00 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 6 $146.03 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 6 $146.04 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 6 $146.04 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 6 $146.04 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 6 $146.04 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 6 $146.04 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 6 $146.04 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 6 $146.04 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 47 $146.36 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 34 $146.36 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 50 $146.34 Automatic Execution
 14:04:46 - 18-Jul-25
Sell* 1 $146.33 Automatic Execution
 14:04:30 - 18-Jul-25
Sell* 5 $146.34 Automatic Execution
 14:04:30 - 18-Jul-25
Buy* 100 $146.38 Automatic Execution
 14:04:27 - 18-Jul-25
Unknown* 50 $146.39 Automatic Execution
 14:04:27 - 18-Jul-25
Unknown* 50 $146.39 Automatic Execution
 14:04:27 - 18-Jul-25
Sell* 100 $146.38 Automatic Execution
 14:04:27 - 18-Jul-25
Buy* 13 $146.41 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 1 $146.40 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 4 $146.40 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 1 $146.40 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 3 $146.39 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 1 $146.38 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 1 $146.39 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 50 $146.38 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 50 $146.38 Automatic Execution
 14:04:09 - 18-Jul-25
Buy* 1 $146.38 Automatic Execution
 14:04:09 - 18-Jul-25
Sell* 5 $146.34 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 100 $146.36 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 6 $146.42 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 13 $146.41 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 51 $146.40 Automatic Execution
 14:03:29 - 18-Jul-25
Buy* 1 $146.43 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 5 $146.38 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 3 $146.38 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 25 $146.38 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 16 $146.38 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 38 $146.38 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 1 $146.38 Automatic Execution
 14:02:59 - 18-Jul-25
Sell* 1 $146.39 Automatic Execution
 14:02:49 - 18-Jul-25
Buy* 1 $146.41 Automatic Execution
 14:02:48 - 18-Jul-25
Buy* 100 $146.44 Automatic Execution
 14:02:07 - 18-Jul-25
Buy* 3 $146.47 Automatic Execution
 14:01:53 - 18-Jul-25
Sell* 7 $146.42 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 5 $146.42 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 10 $146.42 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 3 $146.44 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 4 $146.49 Automatic Execution
 14:01:15 - 18-Jul-25
Buy* 1 $146.54 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $146.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $146.53 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $146.52 Automatic Execution
 14:00:55 - 18-Jul-25
Buy* 21 $146.50 Automatic Execution
 14:00:53 - 18-Jul-25
Buy* 4 $146.50 Automatic Execution
 14:00:27 - 18-Jul-25
Buy* 36 $146.50 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 25 $146.49 Automatic Execution
 14:00:23 - 18-Jul-25
Buy* 2 $146.48 Automatic Execution
 13:59:51 - 18-Jul-25
Buy* 2 $146.49 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 25 $146.49 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 98 $146.49 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 2 $146.49 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 25 $146.49 Automatic Execution
 13:59:34 - 18-Jul-25
Buy* 2 $146.47 Automatic Execution
 13:59:30 - 18-Jul-25
Buy* 20 $146.49 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 5 $146.49 Automatic Execution
 13:59:29 - 18-Jul-25
Buy* 50 $146.46 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 25 $146.49 Automatic Execution
 13:59:26 - 18-Jul-25
Buy* 25 $146.49 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 1 $146.40 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 5 $146.40 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 5 $146.40 Automatic Execution
 13:59:16 - 18-Jul-25
Buy* 5 $146.38 Automatic Execution
 13:59:02 - 18-Jul-25
Buy* 100 $146.36 Automatic Execution
 13:59:02 - 18-Jul-25
Buy* 6 $146.34 Automatic Execution
 13:59:02 - 18-Jul-25
Buy* 6 $146.32 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 198 $146.30 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $146.30 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $146.29 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $146.29 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 7 $146.29 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 50 $146.26 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 50 $146.26 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 2 $146.27 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 112 $146.26 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 3 $146.25 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 1 $146.30 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 23 $146.25 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 1 $146.25 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 22 $146.25 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 78 $146.25 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 5 $146.25 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 100 $146.25 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 1 $146.27 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 1 $146.27 Automatic Execution
 13:56:37 - 18-Jul-25
Sell* 81 $146.27 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 1 $146.32 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 5 $146.33 Automatic Execution
 13:56:25 - 18-Jul-25
Sell* 50 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 50 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 50 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 95 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 5 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 50 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 99 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $146.35 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 50 $146.38 Automatic Execution
 13:56:19 - 18-Jul-25
Buy* 100 $146.40 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 106 $146.38 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 300 $146.41 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 1 $146.38 Automatic Execution
 13:56:19 - 18-Jul-25
Unknown* 100 $146.41 Automatic Execution
 13:56:19 - 18-Jul-25
Sell* 50 $146.40 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 50 $146.40 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 50 $146.40 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 50 $146.40 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 100 $146.41 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 83 $146.41 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 2 $146.41 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 100 $146.465 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 9 $146.41 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 8 $146.41 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 1 $146.43 Automatic Execution
 13:56:04 - 18-Jul-25
Sell* 10 $146.43 Automatic Execution
 13:56:04 - 18-Jul-25
Buy* 100 $146.45 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 100 $146.45 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $146.44 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 36 $146.38 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 2 $146.37 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 20 $146.37 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 1 $146.37 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 25 $146.34 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 11 $146.34 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 36 $146.32 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 1 $146.32 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 100 $146.33 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 100 $146.31 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 1 $146.32 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 50 $146.29 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 5 $146.25 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 100 $146.25 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 1 $146.27 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 50 $146.27 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 49 $146.27 Automatic Execution
 13:54:06 - 18-Jul-25
Buy* 1 $146.27 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 2 $146.26 Automatic Execution
 13:53:54 - 18-Jul-25
Sell* 1 $146.27 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 2 $146.27 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 1 $146.30 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 1 $146.29 Automatic Execution
 13:53:36 - 18-Jul-25
Sell* 50 $146.24 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 1 $146.25 Automatic Execution
 13:53:36 - 18-Jul-25
Buy* 100 $146.23 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 100 $146.22 Automatic Execution
 13:53:30 - 18-Jul-25
Unknown* 100 $146.22 Automatic Execution
 13:53:30 - 18-Jul-25
Buy* 2 $146.22 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 1 $146.22 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 1 $146.22 Automatic Execution
 13:53:26 - 18-Jul-25
Buy* 1 $146.15 Automatic Execution
 13:52:43 - 18-Jul-25
Sell* 2 $146.13 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 2 $146.14 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 9 $146.13 Automatic Execution
 13:52:40 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 1 $146.08 Automatic Execution
 13:52:39 - 18-Jul-25
Buy* 50 $146.07 Automatic Execution
 13:52:14 - 18-Jul-25
Buy* 6 $146.07 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 5 $146.09 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 89 $146.10 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $146.10 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $146.10 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 60 $146.10 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $146.10 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 5 $146.13 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 5 $146.15 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 5 $146.15 Automatic Execution
 13:49:39 - 18-Jul-25
Sell* 1 $146.14 Automatic Execution
 13:49:28 - 18-Jul-25
Buy* 3 $146.16 Automatic Execution
 13:49:24 - 18-Jul-25
Buy* 6 $146.16 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 13:49:23 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 13:49:23 - 18-Jul-25
Buy* 17 $146.18 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $146.17 Automatic Execution
 13:49:13 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
 13:49:05 - 18-Jul-25
Buy* 18 $146.17 Automatic Execution
 13:49:04 - 18-Jul-25
Sell* 50 $146.13 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 90 $146.13 Automatic Execution
 13:48:31 - 18-Jul-25
Sell* 1 $146.10 Automatic Execution
 13:48:13 - 18-Jul-25
Buy* 70 $146.09 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 45 $146.08 Automatic Execution
 13:48:08 - 18-Jul-25
Buy* 1 $146.04 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 7 $146.04 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 50 $146.04 Automatic Execution
 13:46:52 - 18-Jul-25
Buy* 4 $146.20 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 1 $146.20 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 1 $146.19 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
 13:33:40 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 10 $146.12 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 7 $146.12 Automatic Execution
 13:32:57 - 18-Jul-25
Sell* 2 $146.15 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 1 $146.17 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 5 $146.17 Automatic Execution
 13:32:15 - 18-Jul-25
Sell* 5 $146.22 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 23 $146.22 Automatic Execution
 13:31:45 - 18-Jul-25
Sell* 6 $146.26 Automatic Execution
 13:31:45 - 18-Jul-25
Buy* 6 $146.28 Automatic Execution
 13:30:40 - 18-Jul-25
Buy* 2 $146.29 Automatic Execution
 13:30:29 - 18-Jul-25
Buy* 1 $146.25 Automatic Execution
 13:30:16 - 18-Jul-25
Buy* 4 $146.25 Automatic Execution
 13:30:15 - 18-Jul-25
Buy* 2 $146.22 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $146.21 Automatic Execution
 13:29:48 - 18-Jul-25
Buy* 50 $146.22 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 50 $146.21 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 1 $146.21 Automatic Execution
 13:28:39 - 18-Jul-25
Buy* 2 $146.18 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 2 $146.18 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 6 $146.17 Automatic Execution
 13:28:03 - 18-Jul-25
Buy* 4 $146.17 Automatic Execution
 13:27:46 - 18-Jul-25
Buy* 2 $146.18 Automatic Execution
 13:27:45 - 18-Jul-25
Buy* 100 $146.16 Automatic Execution
 13:27:13 - 18-Jul-25
Buy* 1 $146.15 Automatic Execution
 13:27:01 - 18-Jul-25
Buy* 10 $146.13 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 100 $146.10 Automatic Execution
 13:26:27 - 18-Jul-25
Sell* 25 $146.10 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 3 $146.16 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $146.18 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 6 $146.18 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 5 $146.19 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 5 $146.19 Automatic Execution
 13:25:57 - 18-Jul-25
Unknown* 1 $146.25 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 1 $146.25 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 1 $146.25 Automatic Execution
 13:25:32 - 18-Jul-25
Sell* 68 $146.24 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 40 $146.24 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 100 $146.24 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 10 $146.24 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 90 $146.25 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 10 $146.25 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 10 $146.25 Automatic Execution
 13:24:54 - 18-Jul-25
Sell* 50 $146.25 Automatic Execution
 13:24:01 - 18-Jul-25
Buy* 1 $146.29 Automatic Execution
 13:23:48 - 18-Jul-25
Sell* 100 $146.26 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 1 $146.27 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 2 $146.25 Automatic Execution
 13:23:33 - 18-Jul-25
Buy* 1 $146.26 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $146.26 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $146.26 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $146.26 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $146.26 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $146.25 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $146.27 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $146.20 Automatic Execution
 13:22:52 - 18-Jul-25
Buy* 10 $146.17 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 1 $146.135 Automatic Execution
 13:22:49 - 18-Jul-25
Sell* 5 $146.11 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $146.14 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 14 $146.15 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 50 $146.16 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 50 $146.16 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 10 $146.21 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 10 $146.21 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 2 $146.21 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 10 $146.20 Automatic Execution
 13:22:36 - 18-Jul-25
Buy* 9 $146.20 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 10 $146.19 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 7 $146.19 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 1 $146.19 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 10 $146.19 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 10 $146.19 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 22 $146.19 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 14 $146.19 Automatic Execution
 13:22:36 - 18-Jul-25
Unknown* 10 $146.19 Automatic Execution
 13:22:36 - 18-Jul-25
Sell* 36 $146.16 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 14 $146.16 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 50 $146.16 Automatic Execution
 13:22:35 - 18-Jul-25
Sell* 14 $146.16 Automatic Execution
 13:22:23 - 18-Jul-25
Sell* 1 $146.19 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 1 $146.20 Automatic Execution
 13:21:47 - 18-Jul-25
Sell* 50 $146.22 Automatic Execution
 13:21:39 - 18-Jul-25
Buy* 2 $146.23 Automatic Execution
 13:21:36 - 18-Jul-25
Buy* 6 $146.22 Automatic Execution
 13:21:20 - 18-Jul-25
Sell* 90 $146.20 Automatic Execution
 13:21:03 - 18-Jul-25
Buy* 36 $146.19 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 20 $146.18 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 10 $146.18 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 10 $146.18 Automatic Execution
 13:20:39 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
 13:20:39 - 18-Jul-25
Sell* 1 $146.17 Automatic Execution
 13:20:38 - 18-Jul-25
Buy* 1 $146.23 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 5 $146.22 Automatic Execution
 13:20:30 - 18-Jul-25
Buy* 10 $146.22 Automatic Execution
 13:20:30 - 18-Jul-25
Sell* 100 $146.18 Automatic Execution
 13:20:11 - 18-Jul-25
Buy* 6 $146.25 Automatic Execution
 13:19:10 - 18-Jul-25
Sell* 1 $146.28 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 1 $146.28 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 1 $146.28 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 1 $146.30 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 1 $146.43 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $146.39 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 5 $146.50 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 1 $146.55 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 40 $146.58 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $146.60 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $146.59 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 34 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
 13:01:28 - 18-Jul-25
Sell* 50 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Sell* 100 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Sell* 1 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 33 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 49 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 100 $146.13 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 50 $146.13 Automatic Execution
 13:01:28 - 18-Jul-25
Buy* 50 $146.13 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 32 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 90 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 60 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 24 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 25 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 98 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 48 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 64 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 64 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 64 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 64 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 31 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 17 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 16 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 64 $146.09 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $146.08 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 1 $146.08 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 62 $146.14 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 62 $146.14 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 62 $146.14 Automatic Execution
 13:00:46 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 13:00:46 - 18-Jul-25
Unknown* 38 $146.14 Automatic Execution
 13:00:46 - 18-Jul-25
Sell* 2 $146.17 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 2 $146.15 Automatic Execution
 13:00:42 - 18-Jul-25
Sell* 4 $146.14 Automatic Execution
 13:00:42 - 18-Jul-25
Buy* 2 $146.11 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $146.11 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 1 $146.10 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 2 $146.10 Automatic Execution
 13:00:22 - 18-Jul-25
Buy* 44 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 1 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 1 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 50 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Buy* 50 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 100 $146.10 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 10 $146.10 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 100 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 50 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 50 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 50 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 1 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 1 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 1 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 1 $146.12 Automatic Execution
 12:59:48 - 18-Jul-25
Sell* 5 $146.13 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 1 $146.18 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 30 $146.21 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 4 $146.22 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 1 $146.22 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 5 $146.23 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 1 $146.24 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 48 $146.23 Automatic Execution
 12:58:22 - 18-Jul-25
Sell* 40 $146.30 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 35 $146.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 15 $146.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 60 $146.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $146.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $146.30 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 5 $146.30 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 2 $146.34 Automatic Execution
 12:56:08 - 18-Jul-25
Unknown* 2 $146.34 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 100 $146.35 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 12 $146.32 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 11 $146.32 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 1 $146.32 Automatic Execution
 12:56:03 - 18-Jul-25
Sell* 50 $146.34 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 1 $146.34 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 10 $146.32 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 10 $146.32 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 11 $146.32 Automatic Execution
 12:56:03 - 18-Jul-25
Buy* 5 $146.285 Automatic Execution
 12:56:02 - 18-Jul-25
Sell* 100 $146.28 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $146.33 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 1 $146.34 Automatic Execution
 12:55:53 - 18-Jul-25
Sell* 50 $146.35 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 1 $146.35 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 50 $146.35 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 4 $146.38 Automatic Execution
 12:55:12 - 18-Jul-25
Sell* 1 $146.39 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 6 $146.43 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 1 $146.47 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 10 $146.46 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 1 $146.45 Automatic Execution
 12:54:15 - 18-Jul-25
Buy* 100 $146.42 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 4 $146.42 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 4 $146.40 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 50 $146.40 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 50 $146.40 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 4 $146.40 Automatic Execution
 12:53:21 - 18-Jul-25
Buy* 100 $146.40 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 11 $146.40 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 10 $146.39 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 1 $146.39 Automatic Execution
 12:53:11 - 18-Jul-25
Buy* 3 $146.35 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 9 $146.33 Automatic Execution
 12:53:02 - 18-Jul-25
Buy* 40 $146.37 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 50 $146.43 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 5 $146.43 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 50 $146.43 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 1 $146.44 Automatic Execution
 12:53:02 - 18-Jul-25
Sell* 60 $146.47 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 1 $146.47 Automatic Execution
 12:52:59 - 18-Jul-25
Sell* 2 $146.47 Automatic Execution
 12:52:59 - 18-Jul-25
Buy* 29 $146.51 Automatic Execution
 12:52:38 - 18-Jul-25
Buy* 3 $146.49 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 1 $146.48 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 6 $146.47 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 5 $146.42 Automatic Execution
 12:51:32 - 18-Jul-25
Sell* 10 $146.43 Automatic Execution
 12:51:25 - 18-Jul-25
Sell* 50 $146.45 Automatic Execution
 12:51:22 - 18-Jul-25
Buy* 10 $146.46 Automatic Execution
 12:51:14 - 18-Jul-25
Buy* 2 $146.45 Automatic Execution
 12:51:12 - 18-Jul-25
Buy* 4 $146.42 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 97 $146.43 Automatic Execution
 12:50:30 - 18-Jul-25
Buy* 4 $146.42 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 75 $146.40 Automatic Execution
 12:50:25 - 18-Jul-25
Sell* 75 $146.40 Automatic Execution
 12:50:25 - 18-Jul-25
Buy* 5 $146.42 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 4 $146.39 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 1 $146.41 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 5 $146.41 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 5 $146.41 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 5 $146.47 Automatic Execution
 12:49:50 - 18-Jul-25
Buy* 50 $146.47 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 50 $146.47 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 9 $146.46 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 11 $146.46 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 5 $146.46 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 1 $146.45 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 6 $146.43 Automatic Execution
 12:49:27 - 18-Jul-25
Sell* 5 $146.41 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 1 $146.425 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 9 $146.43 Automatic Execution
 12:49:02 - 18-Jul-25
Buy* 25 $146.41 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 50 $146.43 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 10 $146.44 Automatic Execution
 12:48:50 - 18-Jul-25
Buy* 50 $146.40 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 6 $146.40 Automatic Execution
 12:48:03 - 18-Jul-25
Buy* 50 $146.40 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 1 $146.41 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $146.43 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 43 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 8 $146.46 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 2 $146.46 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 8 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 50 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 10 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 10 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 10 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 50 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 57 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 5 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 5 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 57 $146.47 Automatic Execution
 12:46:53 - 18-Jul-25
Buy* 50 $146.595 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 26 $146.60 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $146.54 Automatic Execution
 12:46:45 - 18-Jul-25
Sell* 47 $146.53 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 53 $146.53 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $146.54 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 5 $146.55 Automatic Execution
 12:46:27 - 18-Jul-25
Sell* 5 $146.55 Automatic Execution
 12:46:19 - 18-Jul-25
Sell* 4 $146.55 Automatic Execution
 12:46:02 - 18-Jul-25
Sell* 20 $146.15 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 9 $146.18 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $146.18 Automatic Execution
 12:27:13 - 18-Jul-25
Buy* 1 $146.13 Automatic Execution
 12:27:06 - 18-Jul-25
Buy* 20 $146.11 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 10 $146.12 Automatic Execution
 12:27:02 - 18-Jul-25
Buy* 1 $146.08 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 6 $146.10 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 2 $146.07 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 300 $146.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $146.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $146.13 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $146.13 Automatic Execution
 12:26:49 - 18-Jul-25
Buy* 89 $146.15 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $146.10 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 211 $146.185 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $146.185 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 50 $146.26 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 1 $146.28 Automatic Execution
 12:25:22 - 18-Jul-25
Sell* 12 $146.27 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 50 $146.27 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 50 $146.27 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 15 $146.28 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $146.27 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 1 $146.28 Automatic Execution
 12:25:16 - 18-Jul-25
Buy* 16 $146.28 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 29 $146.23 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 1 $146.23 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 14 $146.23 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 50 $146.25 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 50 $146.25 Automatic Execution
 12:25:00 - 18-Jul-25
Buy* 14 $146.28 Automatic Execution
 12:24:20 - 18-Jul-25
Buy* 4 $146.275 Automatic Execution
 12:24:20 - 18-Jul-25
Sell* 6 $146.25 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 54 $146.25 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 40 $146.25 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 60 $146.26 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 4 $146.26 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 36 $146.26 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 400 $146.30 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 46 $146.28 Automatic Execution
 12:24:17 - 18-Jul-25
Buy* 100 $146.31 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $146.30 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 100 $146.30 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 18 $146.32 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 5 $146.31 Automatic Execution
 12:24:17 - 18-Jul-25
Unknown* 30 $146.37 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 7 $146.37 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 6 $146.35 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 12 $146.35 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 12 $146.35 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 50 $146.31 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 50 $146.31 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 6 $146.31 Automatic Execution
 12:23:10 - 18-Jul-25
Sell* 50 $146.31 Automatic Execution
 12:23:09 - 18-Jul-25
Buy* 7 $146.40 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 100 $146.40 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 4 $146.40 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 11 $146.39 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 44 $146.39 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 56 $146.39 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 10 $146.37 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 1 $146.37 Automatic Execution
 12:22:20 - 18-Jul-25
Buy* 78 $146.34 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $146.34 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $146.33 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 1 $146.33 Automatic Execution
 12:22:15 - 18-Jul-25
Unknown* 100 $146.32 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $146.32 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $146.31 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 49 $146.29 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 100 $146.31 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 51 $146.29 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 3 $146.27 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 5 $146.27 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 6 $146.26 Automatic Execution
 12:21:42 - 18-Jul-25
Buy* 10 $146.26 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 3 $146.23 Automatic Execution
 12:21:32 - 18-Jul-25
Buy* 40 $146.24 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 5 $146.23 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 5 $146.23 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 5 $146.23 Automatic Execution
 12:21:32 - 18-Jul-25
Sell* 5 $146.24 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $146.25 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $146.27 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 1 $146.35 Automatic Execution
 12:21:02 - 18-Jul-25
Sell* 20 $146.31 Automatic Execution
 12:20:34 - 18-Jul-25
Sell* 50 $146.32 Automatic Execution
 12:20:32 - 18-Jul-25
Buy* 100 $146.35 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 90 $146.35 Automatic Execution
 12:19:35 - 18-Jul-25
Sell* 6 $146.355 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 8 $146.39 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 2 $146.39 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 10 $146.39 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 4 $146.37 Automatic Execution
 12:19:23 - 18-Jul-25
Sell* 1 $146.34 Automatic Execution
 12:19:22 - 18-Jul-25
Sell* 5 $146.37 Automatic Execution
 12:19:16 - 18-Jul-25
Sell* 50 $146.37 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 6 $146.37 Automatic Execution
 12:19:07 - 18-Jul-25
Sell* 11 $146.36 Automatic Execution
 12:19:05 - 18-Jul-25
Buy* 1 $146.42 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 45 $146.42 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 5 $146.42 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 100 $146.41 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 50 $146.41 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 50 $146.41 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 50 $146.41 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 50 $146.41 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 6 $146.39 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 6 $146.385 Automatic Execution
 12:18:58 - 18-Jul-25
Buy* 1 $146.39 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 5 $146.43 Automatic Execution
 12:18:16 - 18-Jul-25
Buy* 11 $146.43 Automatic Execution
 12:18:16 - 18-Jul-25
Buy* 4 $146.43 Automatic Execution
 12:18:16 - 18-Jul-25
Buy* 5 $146.43 Automatic Execution
 12:18:16 - 18-Jul-25
Buy* 2 $146.43 Automatic Execution
 12:18:16 - 18-Jul-25
Buy* 1 $146.43 Automatic Execution
 12:18:16 - 18-Jul-25
Sell* 1 $146.39 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 1 $146.41 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 55 $146.41 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 18 $146.41 Automatic Execution
 12:18:08 - 18-Jul-25
Sell* 6 $146.43 Automatic Execution
 12:18:06 - 18-Jul-25
Buy* 28 $146.45 Automatic Execution
 12:18:04 - 18-Jul-25
Buy* 6 $146.44 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 14 $146.44 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 4 $146.44 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 7 $146.38 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 5 $146.42 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 4 $146.43 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 1 $146.43 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 5 $146.38 Automatic Execution
 12:17:23 - 18-Jul-25
Sell* 4 $146.34 Automatic Execution
 12:17:07 - 18-Jul-25
Sell* 4 $146.36 Automatic Execution
 12:16:54 - 18-Jul-25
Buy* 100 $146.37 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 100 $146.37 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 5 $146.41 Automatic Execution
 12:16:24 - 18-Jul-25
Sell* 5 $146.42 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 1 $146.47 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 7 $146.52 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 5 $146.50 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 21 $146.51 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $146.51 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 22 $146.50 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $146.47 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $146.47 Automatic Execution
 12:15:50 - 18-Jul-25
Buy* 10 $146.39 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 20 $146.39 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 9 $146.39 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 10 $146.38 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 41 $146.38 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 45 $146.38 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 129 $146.38 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 100 $146.38 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 45 $146.38 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 6 $146.39 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 50 $146.38 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 90 $146.38 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 1 $146.35 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 8 $146.35 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 21 $146.35 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 16 $146.35 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 24 $146.35 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 9 $146.35 Automatic Execution
 12:03:06 - 18-Jul-25
Buy* 2 $146.30 Automatic Execution
 12:02:46 - 18-Jul-25
Buy* 2 $146.33 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 10 $146.33 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 2 $146.30 Automatic Execution
 12:02:37 - 18-Jul-25
Buy* 4 $146.30 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 300 $146.32 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 1 $146.30 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 48 $146.32 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 1 $146.32 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 50 $146.32 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 1 $146.32 Automatic Execution
 12:02:11 - 18-Jul-25
Sell* 44 $146.33 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 50 $146.33 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 1 $146.33 Automatic Execution
 12:02:10 - 18-Jul-25
Sell* 5 $146.33 Automatic Execution
 12:02:10 - 18-Jul-25
Unknown* 12 $146.38 Automatic Execution
 12:02:06 - 18-Jul-25
Unknown* 12 $146.38 Automatic Execution
 12:02:06 - 18-Jul-25
Buy* 47 $146.40 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 50 $146.40 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 3 $146.40 Automatic Execution
 12:01:39 - 18-Jul-25
Buy* 4 $146.47 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 30 $146.45 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 12:01:05 - 18-Jul-25
Buy* 3 $146.41 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 2 $146.41 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 12 $146.41 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 6 $146.41 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 28 $146.41 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 30 $146.36 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 72 $146.38 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 4 $146.38 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 1 $146.38 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 11 $146.38 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 12 $146.38 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 6 $146.41 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 7 $146.40 Automatic Execution
 11:59:41 - 18-Jul-25
Sell* 28 $146.37 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 6 $146.42 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 3 $146.44 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 1 $146.44 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 1 $146.44 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 1 $146.44 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 12 $146.46 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $146.46 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 50 $146.46 Automatic Execution
 11:59:12 - 18-Jul-25
Buy* 3 $146.52 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 6 $146.52 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 26 $146.54 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 1 $146.51 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 6 $146.55 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 90 $146.51 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 10 $146.51 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 40 $146.54 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 50 $146.55 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 100 $146.55 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 150 $146.55 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 100 $146.55 Automatic Execution
 11:59:07 - 18-Jul-25
Buy* 100 $146.55 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 1 $146.52 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 4 $146.53 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 4 $146.54 Automatic Execution
 11:59:07 - 18-Jul-25
Sell* 4 $146.57 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 36 $146.68 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 4 $146.68 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 1 $146.68 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 3 $146.68 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 65 $146.68 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 87 $146.68 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 17 $146.68 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 6 $146.67 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 11 $146.66 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 6 $146.67 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 100 $146.665 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 4 $146.665 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 1 $146.64 Automatic Execution
 11:58:10 - 18-Jul-25
Sell* 20 $146.62 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 4 $146.62 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 6 $146.65 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 2 $146.63 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 1 $146.63 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 1 $146.63 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 5 $146.65 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 5 $146.65 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 2 $146.67 Automatic Execution
 11:58:06 - 18-Jul-25
Sell* 100 $146.67 Automatic Execution
 11:58:06 - 18-Jul-25
Buy* 25 $146.71 Automatic Execution
 11:58:05 - 18-Jul-25
Buy* 15 $146.72 Automatic Execution
 11:58:05 - 18-Jul-25
Sell* 1 $146.69 Automatic Execution
 11:57:45 - 18-Jul-25
Buy* 16 $146.76 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 25 $146.74 Automatic Execution
 11:57:44 - 18-Jul-25
Buy* 25 $146.74 Automatic Execution
 11:57:43 - 18-Jul-25
Buy* 25 $146.73 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 1 $146.73 Automatic Execution
 11:57:30 - 18-Jul-25
Buy* 25 $146.73 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 25 $146.73 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 5 $146.72 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 22 $146.725 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 3 $146.725 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 16 $146.725 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 16 $146.74 Automatic Execution
 11:57:03 - 18-Jul-25
Buy* 1 $146.72 Automatic Execution
 11:56:56 - 18-Jul-25
Buy* 1 $146.70 Automatic Execution
 11:56:56 - 18-Jul-25
Sell* 124 $146.67 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 148 $146.69 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 151 $146.69 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 50 $146.67 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 50 $146.67 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 1 $146.69 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 32 $146.68 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 15 $146.68 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 11 $146.68 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 42 $146.68 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 58 $146.68 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 42 $146.68 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 50 $146.67 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 39 $146.67 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 26 $146.67 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 8 $146.67 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 2 $146.67 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 13 $146.62 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 8 $146.58 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 2 $146.59 Automatic Execution
 11:56:47 - 18-Jul-25
Sell* 1 $146.59 Automatic Execution
 11:56:47 - 18-Jul-25
Buy* 83 $146.68 Automatic Execution
 11:56:39 - 18-Jul-25
Buy* 72 $146.68 Automatic Execution
 11:56:34 - 18-Jul-25
Unknown* 2 $146.61 Automatic Execution
 11:56:25 - 18-Jul-25
Buy* 39 $146.66 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 10 $146.66 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 10 $146.64 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 34 $146.65 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 3 $146.67 Automatic Execution
 11:55:50 - 18-Jul-25
Buy* 100 $146.63 Automatic Execution
 11:55:49 - 18-Jul-25
Buy* 100 $146.61 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $146.61 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 1 $146.61 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 12 $146.59 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 10 $146.59 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 50 $146.58 Automatic Execution
 11:55:38 - 18-Jul-25
Buy* 1 $146.54 Automatic Execution
 11:55:30 - 18-Jul-25
Sell* 1 $146.54 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 1 $146.52 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 12 $146.57 Automatic Execution
 11:54:29 - 18-Jul-25
Buy* 71 $146.49 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 2 $146.48 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 2 $146.48 Automatic Execution
 11:53:56 - 18-Jul-25
Buy* 2 $146.47 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 5 $146.47 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 2 $146.47 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 5 $146.47 Automatic Execution
 11:53:54 - 18-Jul-25
Buy* 2 $146.46 Automatic Execution
 11:53:54 - 18-Jul-25
Sell* 11 $146.46 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 1 $146.46 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 1 $146.47 Automatic Execution
 11:53:53 - 18-Jul-25
Unknown* 1 $146.50 Automatic Execution
 11:53:53 - 18-Jul-25
Buy* 45 $146.545 Automatic Execution
 11:53:50 - 18-Jul-25
Buy* 2 $146.56 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 50 $146.52 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 2 $146.55 Automatic Execution
 11:53:30 - 18-Jul-25
Buy* 50 $146.52 Automatic Execution
 11:53:29 - 18-Jul-25
Buy* 47 $146.50 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 90 $146.50 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 110 $146.50 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 25 $146.50 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 97 $146.49 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 97 $146.49 Automatic Execution
 11:53:13 - 18-Jul-25
Buy* 97 $146.48 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 2 $146.40 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 13 $146.39 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 1 $146.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 12 $146.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $146.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 5 $146.38 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 10 $146.38 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 2 $146.41 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 6 $146.41 Automatic Execution
 11:52:40 - 18-Jul-25
Sell* 2 $146.41 Automatic Execution
 11:52:40 - 18-Jul-25
Buy* 100 $146.46 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 100 $146.46 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 12 $146.46 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 1 $146.44 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 6 $146.43 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 8 $146.42 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 1 $146.385 Automatic Execution
 11:52:18 - 18-Jul-25
Buy* 15 $146.40 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $146.40 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $146.39 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 5 $146.39 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 1 $146.39 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 1 $146.35 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 50 $146.32 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 30 $146.28 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 21 $146.32 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 2 $146.31 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 7 $146.27 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 3 $146.27 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 1 $146.27 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 25 $146.25 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 1 $146.21 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 3 $146.19 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 7 $146.19 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 10 $146.18 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 62 $146.18 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 20 $146.18 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 2 $146.18 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 55 $146.24 Automatic Execution
 11:51:15 - 18-Jul-25
Buy* 62 $146.21 Automatic Execution
 11:51:11 - 18-Jul-25
Buy* 9 $146.19 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 6 $146.17 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 44 $146.12 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 7 $146.12 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 42 $146.12 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 4 $146.12 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 6 $146.12 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 16 $146.12 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 69 $146.13 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 2 $146.10 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 5 $146.11 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 19 $146.10 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 18 $146.14 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 2 $146.13 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 23 $146.10 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 10 $146.08 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 2 $146.08 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 2 $146.08 Automatic Execution
 11:50:52 - 18-Jul-25
Buy* 1 $146.06 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 1 $146.01 Automatic Execution
 11:50:31 - 18-Jul-25
Sell* 10 $146.05 Automatic Execution
 11:50:31 - 18-Jul-25
Buy* 15 $146.10 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $146.10 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 6 $146.10 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 49 $146.08 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $146.05 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $146.05 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 100 $146.04 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 49 $146.05 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 50 $145.99 Automatic Execution
 11:50:21 - 18-Jul-25
Sell* 1 $145.97 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 100 $145.99 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 20 $146.00 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 21 $145.99 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 255 $146.00 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 21 $145.99 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 50 $145.99 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 45 $146.00 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 20 $145.99 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 55 $145.98 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 45 $145.97 Automatic Execution
 11:50:05 - 18-Jul-25
Sell* 10 $145.93 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 14 $145.93 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 5 $145.94 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 100 $145.93 Automatic Execution
 11:49:47 - 18-Jul-25
Buy* 50 $145.92 Automatic Execution
 11:49:46 - 18-Jul-25
Buy* 1 $145.91 Automatic Execution
 11:49:36 - 18-Jul-25
Buy* 1 $145.90 Automatic Execution
 11:49:34 - 18-Jul-25
Buy* 1 $145.91 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 1 $145.90 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 1 $145.90 Automatic Execution
 11:49:20 - 18-Jul-25
Buy* 1 $145.875 Automatic Execution
 11:49:19 - 18-Jul-25
Buy* 1 $145.90 Automatic Execution
 11:49:15 - 18-Jul-25
Buy* 1 $145.88 Automatic Execution
 11:49:04 - 18-Jul-25
Buy* 20 $145.87 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $145.86 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 5 $145.85 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 102 $145.85 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 13 $145.85 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 100 $145.85 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 18 $145.87 Automatic Execution
 11:48:52 - 18-Jul-25
Sell* 18 $145.88 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 1 $145.94 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 95 $146.00 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 5 $145.99 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 100 $145.99 Automatic Execution
 11:48:44 - 18-Jul-25
Buy* 20 $145.99 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 20 $145.99 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 20 $145.99 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 10 $146.00 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 20 $145.97 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 50 $145.97 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 19 $146.00 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 25 $146.00 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 30 $145.97 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 36 $145.94 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 50 $145.94 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 100 $145.94 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 64 $145.94 Automatic Execution
 11:48:30 - 18-Jul-25
Sell* 2 $145.92 Automatic Execution
 11:48:26 - 18-Jul-25
Sell* 50 $145.94 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 50 $145.94 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 50 $145.94 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 100 $145.92 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 50 $145.94 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 50 $145.94 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 50 $145.94 Automatic Execution
 11:48:19 - 18-Jul-25
Buy* 50 $145.94 Automatic Execution
 11:48:19 - 18-Jul-25
Unknown* 19 $145.88 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 100 $145.85 Automatic Execution
 11:48:19 - 18-Jul-25
Sell* 50 $145.85 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 50 $145.85 Automatic Execution
 11:48:10 - 18-Jul-25
Sell* 10 $145.80 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 50 $145.80 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 50 $145.80 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 20 $145.80 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 18 $145.79 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 10 $145.79 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 5 $145.79 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 5 $145.79 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 5 $145.80 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 1 $145.79 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 57 $145.80 Automatic Execution
 11:48:09 - 18-Jul-25
Sell* 5 $145.81 Automatic Execution
 11:48:09 - 18-Jul-25
Buy* 25 $145.87 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 1 $145.85 Automatic Execution
 11:47:45 - 18-Jul-25
Sell* 11 $145.80 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 1 $145.81 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 70 $145.81 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 10 $145.81 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 10 $145.81 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 10 $145.81 Automatic Execution
 11:46:47 - 18-Jul-25
Sell* 10 $145.81 Automatic Execution
 11:46:47 - 18-Jul-25
Unknown* 3 $145.88 Automatic Execution
 11:46:46 - 18-Jul-25
Buy* 32 $145.90 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 3 $145.85 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 10 $145.85 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 10 $145.85 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 2 $145.85 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 1 $145.82 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 12 $145.77 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 11:46:08 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 50 $145.77 Automatic Execution
 11:46:06 - 18-Jul-25
Sell* 1 $145.76 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 27 $145.76 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 1 $145.76 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 28 $145.76 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 97 $145.76 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 3 $145.76 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 2 $145.79 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 120 $145.77 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 118 $145.77 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 2 $145.77 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 90 $145.77 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 30 $145.77 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 10 $145.76 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 10 $145.76 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 21 $145.73 Automatic Execution
 11:45:51 - 18-Jul-25
Buy* 1 $145.71 Automatic Execution
 11:45:35 - 18-Jul-25
Sell* 19 $145.96 Automatic Execution
 11:26:20 - 18-Jul-25
Sell* 50 $145.96 Automatic Execution
 11:26:18 - 18-Jul-25
Sell* 1 $145.92 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 1 $145.92 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 2 $145.92 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 10 $145.93 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 1 $145.93 Automatic Execution
 11:26:15 - 18-Jul-25
Sell* 31 $145.955 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 25 $146.00 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 100 $145.95 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 5 $145.99 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 7 $145.93 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 7 $145.93 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 6 $145.93 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 1 $145.93 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 25 $145.835 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 100 $145.835 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 50 $145.84 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 2 $145.84 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $145.84 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 1 $145.85 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 10 $145.85 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 3 $145.93 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 3 $145.91 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 7 $145.91 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 3 $145.91 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 1 $145.84 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 3 $145.87 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 4 $145.83 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 13 $145.83 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $145.835 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $145.80 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $145.81 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $145.82 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 100 $145.82 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $145.75 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 25 $145.75 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 50 $145.79 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 29 $145.755 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 105 $145.79 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 50 $145.79 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 50 $145.79 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 49 $145.79 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $145.79 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $145.78 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 5 $145.78 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $145.71 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 50 $145.73 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 21 $145.67 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 3 $145.67 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 67 $145.67 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 18 $145.67 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 2 $145.68 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 16 $145.68 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 55 $145.76 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 50 $145.79 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 105 $145.76 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 140 $145.76 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 45 $145.76 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 105 $145.76 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 40 $145.76 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 100 $145.76 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 21 $145.76 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 150 $145.76 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 11 $145.76 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 10 $145.81 Automatic Execution
 11:24:19 - 18-Jul-25
Sell* 10 $145.84 Automatic Execution
 11:24:02 - 18-Jul-25
Sell* 50 $145.88 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 50 $145.94 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 50 $145.88 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 10 $145.82 Automatic Execution
 11:23:24 - 18-Jul-25
Sell* 10 $145.92 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 5 $145.92 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 10 $145.92 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 10 $145.92 Automatic Execution
 11:23:17 - 18-Jul-25
Buy* 1 $146.05 Automatic Execution
 11:23:13 - 18-Jul-25
Sell* 2 $146.00 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 100 $145.995 Automatic Execution
 11:23:00 - 18-Jul-25
Sell* 100 $145.96 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 60 $146.035 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 50 $146.035 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 50 $146.035 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 50 $146.035 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 50 $146.035 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 50 $146.035 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 1 $146.06 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 10 $146.05 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 40 $146.05 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 6 $146.06 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 50 $146.05 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 130 $146.05 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 181 $146.05 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 52 $146.05 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 15 $146.05 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 50 $146.04 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 472 $146.05 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 5 $146.05 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 6 $146.06 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 14 $145.99 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 28 $145.99 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 25 $146.00 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 28 $146.00 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 97 $145.96 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 3 $145.96 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $145.96 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $145.96 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $145.96 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $145.96 Automatic Execution
 11:22:07 - 18-Jul-25
Buy* 100 $145.96 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 50 $145.88 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 50 $145.86 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 50 $145.85 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 99 $145.83 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 1 $145.83 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 4 $145.85 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $145.89 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $145.91 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 100 $145.91 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 17 $145.95 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $145.95 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 207 $145.95 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $145.95 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 100 $145.96 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 42 $145.995 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 1 $146.02 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $145.99 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 4 $146.01 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 1 $145.98 Automatic Execution
 11:21:02 - 18-Jul-25
Buy* 13 $145.94 Automatic Execution
 11:20:51 - 18-Jul-25
Buy* 23 $145.97 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 9 $145.97 Automatic Execution
 11:20:46 - 18-Jul-25
Buy* 1 $145.92 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 24 $145.91 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 8 $145.90 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 76 $145.91 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $145.91 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $145.91 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 15 $145.86 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 55 $145.86 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 15 $145.86 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $145.86 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 100 $145.86 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 15 $145.86 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 30 $145.86 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 85 $145.85 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 15 $145.85 Automatic Execution
 11:20:31 - 18-Jul-25
Sell* 100 $145.83 Automatic Execution
 11:20:31 - 18-Jul-25
Buy* 43 $145.805 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 47 $145.80 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 78 $145.85 Automatic Execution
 11:20:11 - 18-Jul-25
Buy* 29 $145.84 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 2 $145.84 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 1 $145.83 Automatic Execution
 11:20:10 - 18-Jul-25
Buy* 7 $145.81 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 100 $145.72 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 5 $145.71 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 47 $145.74 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 28 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 7 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 7 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 7 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 38 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 10 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 3 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 7 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 3 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 100 $145.78 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 2 $145.77 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 3 $145.76 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 2 $145.76 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 8 $145.75 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 12 $145.75 Automatic Execution
 11:19:46 - 18-Jul-25
Buy* 6 $145.72 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 63 $145.72 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $145.72 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 11 $145.72 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $145.72 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 4 $145.72 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 11 $145.72 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 22 $145.72 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 89 $145.71 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 11 $145.71 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 100 $145.71 Automatic Execution
 11:19:37 - 18-Jul-25
Sell* 22 $145.62 Automatic Execution
 11:19:36 - 18-Jul-25
Sell* 17 $145.64 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 5 $145.65 Automatic Execution
 11:19:30 - 18-Jul-25
Buy* 7 $145.68 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 14 $145.68 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 5 $145.68 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 8 $145.68 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 25 $145.60 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 15 $145.61 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 4 $145.61 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 15 $145.625 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 19 $145.625 Automatic Execution
 11:19:24 - 18-Jul-25
Sell* 100 $145.63 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 20 $145.73 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 50 $145.73 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 18 $145.84 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 4 $145.85 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 31 $145.88 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 1 $145.89 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 1 $145.89 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 46 $145.925 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 29 $145.89 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 4 $145.89 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 25 $145.85 Automatic Execution
 11:18:58 - 18-Jul-25
Buy* 100 $145.86 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 100 $145.86 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 16 $145.88 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 22 $145.89 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $145.93 Automatic Execution
 11:18:58 - 18-Jul-25
Sell* 1 $145.94 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 5 $145.94 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 18 $145.98 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 54 $146.035 Automatic Execution
 11:18:36 - 18-Jul-25
Sell* 18 $145.995 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 18 $146.00 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 18 $146.00 Automatic Execution
 11:18:21 - 18-Jul-25
Sell* 50 $146.05 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 50 $146.05 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 50 $146.05 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 25 $146.05 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 50 $146.05 Automatic Execution
 11:18:18 - 18-Jul-25
Buy* 2 $146.03 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 4 $146.00 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 50 $146.02 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 6 $145.98 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 6 $145.98 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 50 $145.98 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 50 $145.98 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 6 $145.92 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 12 $145.90 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 12 $145.90 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 8 $145.93 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $145.94 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 4 $145.93 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 2 $145.93 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 1 $145.93 Automatic Execution
 11:18:16 - 18-Jul-25
Sell* 54 $145.925 Automatic Execution
 11:18:16 - 18-Jul-25
Buy* 50 $145.97 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 50 $145.97 Automatic Execution
 11:18:14 - 18-Jul-25
Sell* 300 $145.92 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $145.92 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 200 $145.92 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $145.92 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 8 $145.89 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $145.89 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 2 $145.90 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1 $145.90 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 5 $145.91 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $145.93 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 5 $145.93 Automatic Execution
 11:18:06 - 18-Jul-25
Sell* 14 $145.97 Automatic Execution
 11:18:06 - 18-Jul-25
Buy* 10 $146.08 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 7 $146.04 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 6 $146.03 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 54 $145.96 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 1 $146.01 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 45 $146.06 Automatic Execution
 11:17:15 - 18-Jul-25
Buy* 100 $146.08 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $146.08 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $146.18 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 99 $146.14 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 99 $146.14 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $146.14 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 1 $146.14 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 2 $146.14 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 100 $146.14 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $146.14 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 6 $146.05 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 5 $146.03 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 1 $146.02 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 3 $146.11 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 40 $146.11 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $146.11 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $146.11 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 1 $146.16 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 100 $146.11 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 300 $146.115 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 400 $146.14 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 100 $146.12 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 14 $146.09 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 25 $146.13 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 400 $146.14 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 75 $146.13 Automatic Execution
 11:16:50 - 18-Jul-25
Sell* 5 $146.17 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 50 $146.18 Automatic Execution
 11:16:32 - 18-Jul-25
Sell* 1 $146.17 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 178 $146.16 Automatic Execution
 11:16:09 - 18-Jul-25
Sell* 100 $146.19 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 1 $146.22 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 10 $146.22 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 5 $146.22 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 1 $146.19 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 75 $146.19 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 25 $146.19 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 100 $146.19 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 35 $146.19 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 35 $146.19 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 75 $146.18 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 20 $146.18 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 1 $146.16 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 82 $146.13 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 12 $146.13 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 5 $146.13 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 1 $146.13 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 88 $146.13 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 12 $146.13 Automatic Execution
 11:15:56 - 18-Jul-25
Buy* 5 $146.18 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 4 $146.15 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 50 $146.12 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 4 $146.12 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 9 $146.09 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 40 $146.09 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 60 $146.09 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $146.09 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 91 $146.09 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 10 $146.08 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 100 $146.02 Automatic Execution
 11:15:55 - 18-Jul-25
Buy* 39 $146.00 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 61 $146.00 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 11:15:54 - 18-Jul-25
Buy* 100 $146.00 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 3 $145.91 Automatic Execution
 11:15:23 - 18-Jul-25
Unknown* 2 $145.91 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 39 $145.86 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 11 $145.86 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 13 $145.87 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 23 $145.87 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 1 $145.86 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 10 $145.86 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 100 $147.88 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 20 $147.87 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 2 $147.85 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 2 $147.82 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 98 $147.82 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 100 $147.82 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 1 $147.81 Automatic Execution
 10:56:03 - 18-Jul-25
Buy* 50 $147.79 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 50 $147.79 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 1 $147.77 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 24 $147.77 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 176 $147.77 Automatic Execution
 10:56:02 - 18-Jul-25
Buy* 25 $147.76 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 98 $147.70 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $147.725 Automatic Execution
 10:55:52 - 18-Jul-25
Buy* 100 $147.73 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 1 $147.69 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 100 $147.73 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 36 $147.75 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 10 $147.75 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 3 $147.75 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 1 $147.75 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 5 $147.77 Automatic Execution
 10:55:51 - 18-Jul-25
Sell* 19 $147.80 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 1 $147.80 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 50 $147.85 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 50 $147.85 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 1 $147.85 Automatic Execution
 10:55:39 - 18-Jul-25
Sell* 1 $148.03 Automatic Execution
 10:55:19 - 18-Jul-25
Sell* 6 $148.08 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 3 $148.10 Automatic Execution
 10:55:17 - 18-Jul-25
Sell* 141 $148.12 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 22 $148.12 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 53 $148.12 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $148.13 Automatic Execution
 10:55:16 - 18-Jul-25
Unknown* 5 $148.18 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 1 $148.19 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 1 $148.17 Automatic Execution
 10:55:09 - 18-Jul-25
Buy* 1 $148.19 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 10 $148.17 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 1 $148.18 Automatic Execution
 10:55:09 - 18-Jul-25
Sell* 5 $148.21 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 50 $148.21 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 50 $148.25 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 1 $148.29 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $148.24 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 10 $148.28 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 1 $148.24 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 5 $148.20 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $148.24 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $148.24 Automatic Execution
 10:54:16 - 18-Jul-25
Buy* 50 $148.26 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 11 $148.25 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 11 $148.26 Automatic Execution
 10:54:08 - 18-Jul-25
Sell* 11 $148.26 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 1 $148.27 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 99 $148.26 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 1 $148.26 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 1 $148.26 Automatic Execution
 10:54:07 - 18-Jul-25
Sell* 188 $148.26 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 6 $148.29 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 50 $148.29 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 50 $148.29 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 50 $148.29 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 50 $148.30 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $148.30 Automatic Execution
 10:53:38 - 18-Jul-25
Sell* 100 $148.29 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 1 $148.30 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 18 $148.30 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 2 $148.30 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 50 $148.29 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 50 $148.29 Automatic Execution
 10:53:38 - 18-Jul-25
Buy* 200 $148.295 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $148.27 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 5 $148.28 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 16 $148.37 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 14 $148.37 Automatic Execution
 10:53:14 - 18-Jul-25
Buy* 6 $148.34 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 10 $148.34 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 100 $148.33 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 100 $148.33 Automatic Execution
 10:53:03 - 18-Jul-25
Sell* 1 $148.33 Automatic Execution
 10:53:02 - 18-Jul-25
Buy* 1 $148.38 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 50 $148.40 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 119 $148.36 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 1 $148.36 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 88 $148.36 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 14 $148.36 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 78 $148.36 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 200 $148.36 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 50 $148.39 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 50 $148.39 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 50 $148.39 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 16 $148.38 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 16 $148.38 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 84 $148.38 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 16 $148.38 Automatic Execution
 10:52:53 - 18-Jul-25
Sell* 100 $148.39 Automatic Execution
 10:52:53 - 18-Jul-25
Buy* 100 $148.43 Automatic Execution
 10:52:46 - 18-Jul-25
Buy* 100 $148.39 Automatic Execution
 10:52:40 - 18-Jul-25
Buy* 40 $148.34 Automatic Execution
 10:52:26 - 18-Jul-25
Sell* 84 $148.31 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 49 $148.31 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 1 $148.31 Automatic Execution
 10:52:17 - 18-Jul-25
Sell* 6 $148.32 Automatic Execution
 10:52:17 - 18-Jul-25
Buy* 1 $148.36 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $148.36 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 1 $148.36 Automatic Execution
 10:52:05 - 18-Jul-25
Sell* 50 $148.33 Automatic Execution
 10:52:04 - 18-Jul-25
Buy* 1 $148.35 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 1 $148.33 Automatic Execution
 10:52:01 - 18-Jul-25
Buy* 3 $148.31 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 5 $148.31 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $148.31 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $148.31 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 195 $148.31 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 5 $148.30 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 10:51:54 - 18-Jul-25
Buy* 1 $148.27 Automatic Execution
 10:51:46 - 18-Jul-25
Buy* 20 $148.27 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 2 $148.27 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 8 $148.27 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 50 $148.23 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 50 $148.23 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 1 $148.21 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 100 $148.18 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 1 $148.18 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 78 $148.18 Automatic Execution
 10:51:28 - 18-Jul-25
Buy* 22 $148.18 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 2 $148.24 Automatic Execution
 10:51:24 - 18-Jul-25
Buy* 1 $148.30 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 5 $148.285 Automatic Execution
 10:51:17 - 18-Jul-25
Buy* 12 $148.28 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 6 $148.26 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 5 $148.27 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 1 $148.32 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 5 $148.30 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 1 $148.27 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 5 $148.29 Automatic Execution
 10:50:50 - 18-Jul-25
Sell* 13 $148.29 Automatic Execution
 10:50:50 - 18-Jul-25
Buy* 8 $148.37 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 1 $148.37 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 10 $148.37 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 10 $148.36 Automatic Execution
 10:50:32 - 18-Jul-25
Sell* 26 $148.29 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 1 $148.29 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 35 $148.29 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 65 $148.29 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 28 $148.33 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 2 $148.33 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 1 $148.33 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 100 $148.33 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 24 $148.35 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 5 $148.41 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 7 $148.45 Automatic Execution
 10:49:39 - 18-Jul-25
Buy* 5 $148.43 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 5 $148.41 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 5 $148.41 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 29 $148.45 Automatic Execution
 10:49:35 - 18-Jul-25
Buy* 19 $148.46 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 22 $148.46 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $148.47 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $148.47 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 6 $148.48 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 18 $148.47 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 12 $148.475 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 6 $148.475 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $148.48 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 100 $148.415 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 3 $148.42 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 6 $148.42 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $148.40 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $148.40 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 100 $148.39 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 5 $148.39 Automatic Execution
 10:49:31 - 18-Jul-25
Unknown* 1 $148.36 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 2 $148.35 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 1 $148.35 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 2 $148.34 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 1 $148.35 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 1 $148.35 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 10 $148.38 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 4 $148.36 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 5 $148.36 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 1 $148.35 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 6 $148.34 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 100 $148.38 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 100 $148.36 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 50 $148.35 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 50 $148.35 Automatic Execution
 10:48:48 - 18-Jul-25
Unknown* 6 $148.30 Automatic Execution
 10:48:44 - 18-Jul-25
Buy* 1 $148.32 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 12 $148.32 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 50 $148.29 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 90 $148.265 Automatic Execution
 10:48:22 - 18-Jul-25
Sell* 1 $148.27 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 152 $148.27 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 37 $148.27 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 10 $148.30 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 33 $148.30 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 10 $148.34 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $148.34 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 50 $148.34 Automatic Execution
 10:48:07 - 18-Jul-25
Buy* 100 $148.36 Automatic Execution
 10:48:06 - 18-Jul-25
Sell* 31 $148.34 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 9 $148.34 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 21 $148.34 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 1 $148.34 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 1 $148.34 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 100 $148.38 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 4 $148.38 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 1 $148.38 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 100 $148.38 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 4 $148.27 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 10 $148.25 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 3 $148.24 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 1 $148.21 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 2 $148.20 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 8 $148.20 Automatic Execution
 10:46:29 - 18-Jul-25
Buy* 50 $148.19 Automatic Execution
 10:46:28 - 18-Jul-25
Buy* 50 $148.19 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 6 $148.19 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 20 $148.19 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 5 $148.15 Automatic Execution
 10:46:00 - 18-Jul-25
Buy* 5 $148.13 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 5 $148.11 Automatic Execution
 10:45:57 - 18-Jul-25
Buy* 5 $148.08 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 1 $148.08 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 5 $148.08 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 98 $148.05 Automatic Execution
 10:45:32 - 18-Jul-25
Sell* 27 $148.42 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 40 $148.44 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 10 $148.45 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 10 $148.44 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 10 $148.45 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 49 $148.49 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 44 $148.475 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $148.44 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 1 $148.45 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 26 $148.46 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 2 $148.47 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 40 $148.50 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $148.565 Automatic Execution
 10:21:59 - 18-Jul-25
Sell* 25 $148.54 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $148.565 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 50 $148.575 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 4 $148.59 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 40 $148.59 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 134 $148.59 Automatic Execution
 10:21:50 - 18-Jul-25
Sell* 20 $148.61 Automatic Execution
 10:21:47 - 18-Jul-25
Sell* 2 $148.59 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $148.59 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 1 $148.59 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 50 $148.62 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 1 $148.62 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $148.62 Automatic Execution
 10:21:28 - 18-Jul-25
Buy* 12 $148.67 Automatic Execution
 10:21:26 - 18-Jul-25
Unknown* 60 $148.62 Automatic Execution
 10:21:22 - 18-Jul-25
Unknown* 90 $148.62 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 5 $148.60 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 50 $148.59 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 288 $148.59 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 400 $148.59 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 112 $148.59 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 100 $148.59 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 3 $148.61 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 7 $148.61 Automatic Execution
 10:21:17 - 18-Jul-25
Buy* 21 $148.66 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 5 $148.65 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 25 $148.65 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 10 $148.64 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 6 $148.65 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 22 $148.66 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 26 $148.66 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 7 $148.66 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 1 $148.61 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 1 $148.61 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 50 $148.62 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 50 $148.62 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 50 $148.62 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 50 $148.62 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 18 $148.70 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 100 $148.69 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 40 $148.69 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 5 $148.67 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 5 $148.69 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 14 $148.64 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 82 $148.64 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 5 $148.64 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 13 $148.64 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 5 $148.64 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 1 $148.64 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 6 $148.63 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 6 $148.63 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 2 $148.60 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 5 $148.60 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 6 $148.63 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 33 $148.63 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 10 $148.62 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 2 $148.62 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 50 $148.62 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 5 $148.62 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 2 $148.62 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 4 $148.60 Automatic Execution
 10:20:42 - 18-Jul-25
Buy* 75 $148.60 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 134 $148.60 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $148.60 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 66 $148.60 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 9 $148.60 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 25 $148.59 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1 $148.60 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 1 $148.56 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $148.56 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 105 $148.53 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 90 $148.53 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 50 $148.52 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 50 $148.50 Automatic Execution
 10:20:28 - 18-Jul-25
Buy* 100 $148.45 Automatic Execution
 10:20:23 - 18-Jul-25
Buy* 21 $148.42 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 4 $148.42 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 22 $148.47 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 2 $148.43 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 50 $148.43 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 48 $148.43 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 2 $148.44 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 50 $148.48 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 11 $148.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 1 $148.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 67 $148.42 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 20 $148.42 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 13 $148.41 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 87 $148.41 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 11 $148.42 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 67 $148.40 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 56 $148.40 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 10 $148.40 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 7 $148.40 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 3 $148.40 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 40 $148.39 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $148.39 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 4 $148.40 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $148.37 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 56 $148.39 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 10 $148.39 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 76 $148.39 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 11 $148.41 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 40 $148.39 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 40 $148.39 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 11 $148.40 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.40 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.40 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.40 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.40 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 99 $148.40 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.40 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.39 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 2 $148.37 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.37 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.37 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 82 $148.36 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 18 $148.36 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 50 $148.33 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 50 $148.33 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 11 $148.35 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 41 $148.35 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 41 $148.34 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 45 $148.34 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 55 $148.34 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.34 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 41 $148.33 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 63 $148.32 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 39 $148.31 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.31 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.31 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 15 $148.29 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.28 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 5 $148.28 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 24 $148.28 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 9 $148.27 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.27 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.27 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 4 $148.27 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 10 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 25 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 10 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 68 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 1 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 11 $148.18 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 32 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 15 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 36 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 49 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 50 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 50 $148.15 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.25 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.24 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 2 $148.24 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 6 $148.18 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 4 $148.18 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.18 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.18 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.18 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 50 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 51 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 9 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 11 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 25 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 55 $148.16 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 45 $148.16 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.15 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 50 $148.15 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 6 $148.14 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 24 $148.14 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.14 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.17 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 50 $148.16 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 90 $148.16 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.16 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 40 $148.16 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.15 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 6 $148.14 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.14 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 24 $148.14 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 2 $148.13 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 12 $148.13 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $148.13 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 2 $148.13 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 10 $148.12 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 10 $148.12 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 900 $148.085 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 10 $148.12 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 10 $148.12 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 500 $148.11 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 50 $148.085 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 50 $148.085 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 1 $148.14 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 29 $148.12 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 1 $148.12 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 40 $148.16 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $148.18 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 12 $148.20 Automatic Execution
 10:18:33 - 18-Jul-25
Unknown* 12 $148.20 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 9 $148.17 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 32 $148.14 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 12 $148.14 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 24 $148.15 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 20 $148.18 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 18 $148.18 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 50 $148.21 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 50 $148.23 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 50 $148.23 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 50 $148.25 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 1 $148.25 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 3 $148.25 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $148.25 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 104 $148.30 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 712 $148.30 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 1 $148.30 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 10 $148.30 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 8 $148.32 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 8 $148.32 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 1 $148.30 Automatic Execution
 10:17:40 - 18-Jul-25
Sell* 50 $148.40 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 50 $148.40 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 1 $148.45 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 25 $148.44 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 1 $148.42 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $148.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 1 $148.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 50 $148.40 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 11 $148.39 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 11 $148.38 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 16 $148.39 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 100 $148.38 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 114 $148.32 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $148.32 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 100 $148.32 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 1 $148.32 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 50 $148.38 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $148.40 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 5 $148.38 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 63 $148.37 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 12 $148.36 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 50 $148.35 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 5 $148.34 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 70 $148.30 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 20 $148.30 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 181 $148.30 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $148.30 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 1 $148.30 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 21 $148.25 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 50 $148.25 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 16 $148.225 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 50 $148.225 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 50 $148.23 Automatic Execution
 10:17:13 - 18-Jul-25
Sell* 40 $148.19 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 36 $148.19 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 50 $148.235 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 5 $148.21 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 155 $148.215 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 50 $148.215 Automatic Execution
 10:16:42 - 18-Jul-25
Sell* 19 $148.22 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 1 $148.22 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 90 $148.23 Automatic Execution
 10:16:41 - 18-Jul-25
Sell* 215 $148.24 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 1 $148.24 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 1 $148.25 Automatic Execution
 10:16:35 - 18-Jul-25
Buy* 90 $148.27 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 105 $148.27 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 50 $148.24 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 105 $148.27 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $148.27 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $148.27 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 100 $148.27 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 2 $148.27 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $148.27 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 1 $148.27 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 97 $148.27 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 5 $148.27 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 10 $148.27 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $148.27 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $148.27 Automatic Execution
 10:16:19 - 18-Jul-25
Unknown* 90 $148.31 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 5 $148.27 Automatic Execution
 10:16:02 - 18-Jul-25
Buy* 31 $148.26 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 5 $148.26 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 2 $148.25 Automatic Execution
 10:16:01 - 18-Jul-25
Buy* 1 $148.24 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 47 $148.19 Automatic Execution
 10:15:42 - 18-Jul-25
Sell* 1 $148.17 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $148.17 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 50 $148.17 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 6 $148.115 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 2 $148.09 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 1 $148.07 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 1 $148.15 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 22 $148.14 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $148.14 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 100 $148.14 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 40 $148.13 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 15 $148.05 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 24 $148.08 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 29 $148.08 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 6 $148.08 Automatic Execution
 09:52:25 - 18-Jul-25
Buy* 50 $148.13 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 30 $148.11 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 8 $148.07 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 7 $148.07 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 20 $148.08 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 20 $148.08 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 20 $148.075 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 20 $148.075 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 100 $148.07 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $148.07 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $148.07 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 2 $148.07 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $148.07 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 5 $148.07 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 50 $148.09 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 50 $148.10 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 60 $148.07 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 10 $148.11 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 19 $148.09 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 70 $148.13 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $148.13 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 22 $148.09 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 20 $148.12 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 40 $148.06 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $148.09 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 60 $148.11 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 52 $148.13 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 8 $148.13 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $148.06 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 40 $148.05 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 5 $148.00 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $148.00 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $148.00 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 50 $148.06 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $147.995 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 105 $147.995 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $148.00 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 3 $148.00 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 100 $147.98 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 56 $147.98 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 44 $147.98 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 3 $147.97 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 1 $147.98 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 3 $147.97 Automatic Execution
 09:51:52 - 18-Jul-25
Buy* 3 $147.99 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 5 $147.89 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 5 $147.84 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 2 $147.86 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $147.86 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 3 $147.85 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 51 $147.85 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 49 $147.85 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $147.84 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 50 $147.81 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 2 $147.72 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 12 $147.71 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 98 $147.72 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 2 $147.71 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $147.71 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $147.71 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 1 $147.69 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 50 $147.68 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 5 $147.68 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 50 $147.69 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 23 $147.63 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 16 $147.63 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 4 $147.63 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 7 $147.63 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 41 $147.63 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 4 $147.63 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 100 $147.74 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 5 $147.71 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 199 $147.68 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 67 $147.71 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 33 $147.71 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $147.725 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $147.725 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $147.725 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $147.725 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $147.74 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 100 $147.74 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 14 $147.72 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 30 $147.72 Automatic Execution
 09:50:41 - 18-Jul-25
Sell* 28 $147.72 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 5 $147.81 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 100 $147.81 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 50 $147.77 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 3 $147.81 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 19 $147.80 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 100 $147.74 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 1 $147.74 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $147.75 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 50 $147.795 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 50 $147.795 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 50 $147.77 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 50 $147.77 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 5 $147.72 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 14 $147.75 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 5 $147.75 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 3 $147.74 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 68 $147.74 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 4 $147.67 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 9 $147.69 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 6 $147.68 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $147.65 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 5 $147.56 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 30 $147.59 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 53 $147.59 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 78 $147.65 Automatic Execution
 09:49:56 - 18-Jul-25
Buy* 13 $147.67 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 10 $147.61 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $147.62 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $147.62 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 25 $147.61 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 2 $147.59 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 50 $147.55 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 50 $147.55 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 50 $147.55 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 93 $147.55 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 7 $147.55 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 48 $147.55 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 54 $147.55 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 7 $147.55 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 3 $147.56 Automatic Execution
 09:49:25 - 18-Jul-25
Buy* 100 $147.63 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $147.63 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 39 $147.57 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 7 $147.57 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 50 $147.61 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 50 $147.62 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 50 $147.63 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 13 $147.63 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 36 $147.65 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 41 $147.65 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 5 $147.65 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 50 $147.68 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 50 $147.68 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 100 $147.715 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 50 $147.68 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 5 $147.63 Automatic Execution
 09:48:52 - 18-Jul-25
Unknown* 100 $147.63 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 4 $147.65 Automatic Execution
 09:48:48 - 18-Jul-25
Buy* 1 $147.62 Automatic Execution
 09:48:48 - 18-Jul-25
Sell* 45 $147.58 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 45 $147.59 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 50 $147.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 5 $147.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $147.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 13 $147.59 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $147.52 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 5 $147.52 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 2 $147.46 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 25 $147.46 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 2 $147.47 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 27 $147.47 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $147.53 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 71 $147.47 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 100 $147.53 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 400 $147.53 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $147.53 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 1 $147.53 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 5 $147.55 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 3 $147.55 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 90 $147.57 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 56 $147.54 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 17 $147.54 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 11 $147.54 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 2 $147.54 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 1 $147.54 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 1 $147.54 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 1 $147.54 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 29 $147.56 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 10 $147.57 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 36 $147.58 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 14 $147.58 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 50 $147.58 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 31 $147.54 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 34 $147.54 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 1 $147.54 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 32 $147.55 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 34 $147.55 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 66 $147.55 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 34 $147.57 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 5 $147.56 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 5 $147.56 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 5 $147.56 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 51 $147.56 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 66 $147.57 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 35 $147.57 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 31 $147.58 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 51 $147.58 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 18 $147.58 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 5 $147.56 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 10 $147.64 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 1 $147.65 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 1 $147.65 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 40 $147.64 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 4 $147.575 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 50 $147.57 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 50 $147.65 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 50 $147.65 Automatic Execution
 09:47:16 - 18-Jul-25
Sell* 3 $147.54 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 1 $147.53 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 99 $147.54 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 1 $147.54 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 40 $147.56 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $147.515 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 50 $147.46 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 50 $147.46 Automatic Execution
 09:46:24 - 18-Jul-25
Sell* 50 $147.40 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 50 $147.42 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 1 $147.44 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $147.44 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 1 $147.39 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 14 $147.43 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $147.46 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 2 $147.46 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $147.46 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $147.46 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 1 $147.46 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 53 $147.46 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 5 $147.54 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 20 $147.48 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 26 $147.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 12 $147.55 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 26 $147.55 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 200 $147.54 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 47 $147.54 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 12 $147.54 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $147.57 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $147.57 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 84 $147.54 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 4 $147.54 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 43 $147.54 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 41 $147.54 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 2 $147.62 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 1 $147.62 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 1 $147.62 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 2 $147.62 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 2 $147.62 Automatic Execution
 09:45:52 - 18-Jul-25
Buy* 2 $147.62 Automatic Execution
 09:45:52 - 18-Jul-25
Sell* 89 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 11 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 157 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 9 $147.58 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 32 $147.60 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 9 $147.60 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 11 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 12 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 19 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 50 $147.60 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 9 $147.60 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 14 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 37 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 23 $147.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 15 $147.60 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 50 $147.60 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 50 $147.60 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 15 $147.60 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 50 $147.60 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 20 $147.60 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 50 $147.62 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 50 $147.63 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1 $147.54 Automatic Execution
 09:32:41 - 18-Jul-25
Sell* 100 $147.52 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 105 $147.73 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 105 $147.71 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $147.67 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $147.73 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $147.71 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $147.69 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 1 $147.53 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $147.57 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 9 $147.57 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 1 $147.59 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 81 $148.16 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 19 $148.16 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 19 $148.32 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1 $148.32 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 20 $148.18 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 1 $148.17 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 25 $147.96 Automatic Execution
 09:32:10 - 18-Jul-25
Sell* 100 $147.795 Automatic Execution
 09:31:55 - 18-Jul-25
Sell* 100 $147.80 Automatic Execution
 09:31:54 - 18-Jul-25
Sell* 50 $147.82 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $148.02 Automatic Execution
 09:31:49 - 18-Jul-25
Sell* 1 $148.05 Automatic Execution
 09:31:49 - 18-Jul-25
Buy* 48 $148.10 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 50 $148.05 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 50 $148.05 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 50 $148.04 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 50 $148.04 Automatic Execution
 09:31:35 - 18-Jul-25
Buy* 2 $148.10 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 91 $147.60 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $147.50 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $147.52 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 9 $147.60 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 2 $147.55 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $147.50 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 45 $147.50 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 55 $147.50 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 40 $147.49 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 5 $147.50 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 100 $147.77 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 3 $147.62 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 3 $147.62 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 3 $147.62 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 3 $147.62 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $147.61 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 47 $147.65 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $147.65 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $147.65 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 50 $147.65 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 1 $147.65 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $147.70 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 10 $148.00 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $147.77 Automatic Execution
 09:30:28 - 18-Jul-25
Buy* 50 $147.88 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $147.77 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 1 $147.77 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 40 $147.62 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 60 $147.62 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $147.62 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 40 $147.61 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 24 $147.165 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 19 $147.19 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 6 $147.32 Ordinary
 09:29:32 - 18-Jul-25
Buy* 5 $147.00 Ordinary
 09:29:32 - 18-Jul-25
Buy* 5 $147.00 Ordinary
 09:29:32 - 18-Jul-25
Buy* 3 $147.00 Ordinary
 09:29:32 - 18-Jul-25
Buy* 1 $147.00 Ordinary
 09:29:32 - 18-Jul-25
Buy* 70 $146.74 Ordinary
 09:28:36 - 18-Jul-25
Buy* 10 $146.69 Ordinary
 09:28:36 - 18-Jul-25
Buy* 10 $146.69 Ordinary
 09:28:36 - 18-Jul-25
Sell* 5 $146.20 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $146.21 Ordinary
 09:28:14 - 18-Jul-25
Sell* 5 $146.14 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $146.15 Ordinary
 09:28:11 - 18-Jul-25
Sell* 5 $146.21 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $146.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $146.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 14 $146.10 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $146.19 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $146.11 Ordinary
 09:27:40 - 18-Jul-25
Sell* 5 $146.17 Ordinary
 09:27:40 - 18-Jul-25
Sell* 19 $146.45 Ordinary
 08:56:17 - 18-Jul-25
Sell* 10 $146.45 Ordinary
 08:55:04 - 18-Jul-25
Sell* 40 $146.39 Ordinary
 08:42:38 - 18-Jul-25
Sell* 1 $146.48 Ordinary
 08:30:10 - 18-Jul-25
Buy* 12 $146.50 Ordinary
 08:30:10 - 18-Jul-25
Buy* 22 $146.50 Ordinary
 08:30:10 - 18-Jul-25
Buy* 3 $146.44 Ordinary
 08:08:14 - 18-Jul-25
Buy* 25 $146.01 Ordinary
 07:50:51 - 18-Jul-25
Buy* 4 $146.01 Ordinary
 07:50:51 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48