| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $162.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 26 | $162.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 12 | $162.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $162.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 5 | $162.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 32 | $162.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $162.68 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 36 | $162.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $162.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 13 | $162.86 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 30 | $162.83 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $162.84 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 45 | $162.89 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 31 | $162.87 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 95 | $162.88 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 5 | $162.91 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 9 | $162.91 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 24 | $162.89 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 16 | $162.96 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 30 | $162.95 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 20 | $162.93 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 80 | $162.93 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 96 | $162.94 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 4 | $162.94 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $162.95 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 50 | $162.95 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 20 | $162.95 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 83 | $162.95 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 17 | $162.95 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 15 | $162.94 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 44 | $162.94 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 30 | $162.90 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 38 | $162.985 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 38 | $163.00 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 30 | $162.99 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 25 | $162.985 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 38 | $163.00 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 38 | $163.00 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 38 | $162.985 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 38 | $162.985 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 25 | $162.985 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 95 | $162.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 174 | $162.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $162.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 41 | $162.99 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $162.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 19 | $163.02 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 25 | $162.97 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 5 | $162.97 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 20 | $162.97 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 6 | $163.02 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 14 | $163.02 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 124 | $163.01 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 25 | $162.98 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 6 | $163.04 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 19 | $162.99 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 10 | $162.995 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 9 | $163.05 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 45 | $163.05 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 38 | $163.05 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 2 | $163.06 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 8 | $163.06 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 10 | $163.06 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 75 | $163.06 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 25 | $163.06 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 27 | $163.07 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 4 | $163.07 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 46 | $163.07 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 13 | $163.07 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 14 | $163.13 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 6 | $163.07 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 38 | $163.16 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 38 | $163.15 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 28 | $163.16 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 38 | $163.16 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 5 | $163.20 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 30 | $163.16 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $163.20 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $163.17 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 45 | $163.18 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 40 | $163.16 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $163.16 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 14 | $163.19 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 30 | $163.16 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 2 | $163.16 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 30 | $163.15 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 5 | $163.18 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 38 | $163.16 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 45 | $163.16 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 5 | $163.17 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $163.18 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 31 | $163.18 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 1 | $163.16 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 2 | $163.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $163.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $163.11 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 32 | $163.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 30 | $163.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 45 | $163.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 30 | $163.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 45 | $163.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 30 | $163.07 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $163.07 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $163.08 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 30 | $163.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 44 | $163.06 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 45 | $163.05 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 44 | $162.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 38 | $162.95 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $162.89 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $162.89 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 82 | $162.94 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $162.94 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 82 | $162.93 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $162.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $162.86 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $162.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $162.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 7 | $162.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 76 | $162.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 17 | $162.93 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 80 | $162.90 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $162.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $162.92 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $162.88 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $162.97 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $162.96 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 40 | $162.95 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $162.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 12 | $162.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $162.98 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 17 | $163.01 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 14 | $163.01 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 38 | $163.02 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 5 | $162.96 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 13 | $162.93 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 47 | $162.93 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 53 | $162.93 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 27 | $162.92 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 50 | $162.915 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $162.915 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 20 | $162.915 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 39 | $162.90 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 61 | $162.90 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 70 | $162.90 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 30 | $162.90 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 32 | $162.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 7 | $162.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $162.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $162.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 9 | $162.89 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 38 | $162.84 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 4 | $162.82 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 31 | $162.81 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Unknown* | 76 | $162.80 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 5 | $162.84 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $162.83 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 12 | $162.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 28 | $162.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 10 | $162.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 38 | $162.85 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 38 | $162.86 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 45 | $162.88 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 45 | $162.88 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 45 | $162.88 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $162.87 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $162.87 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 20 | $162.87 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 80 | $162.87 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 53 | $162.88 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 57 | $162.89 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 8 | $162.89 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 115 | $162.87 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 13 | $162.89 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 29 | $162.87 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 1 | $162.87 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 11 | $162.85 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 91 | $162.845 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 9 | $162.84 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 11 | $162.84 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 49 | $162.82 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $162.81 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 22 | $162.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 22 | $162.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 20 | $162.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 11 | $162.81 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 11 | $162.79 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 11 | $162.79 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 11 | $162.79 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 67 | $162.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 34 | $162.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 67 | $162.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 33 | $162.80 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 4 | $162.79 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $162.725 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 16 | $162.71 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 31 | $162.69 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 10 | $162.715 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 38 | $163.09 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 7 | $163.22 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 2 | $163.18 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 11 | $163.15 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $163.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $163.09 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 29 | $163.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $163.10 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $163.05 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 9 | $163.02 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 16 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 20 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 77 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 24 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 80 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 96 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 273 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 13 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 25 | $162.95 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $162.93 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 74 | $163.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $163.02 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $162.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 73 | $162.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 2 | $162.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $162.99 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $163.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $163.04 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 11 | $163.07 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 4 | $163.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $163.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $163.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $163.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $163.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $163.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $163.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $163.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $163.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 45 | $163.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $163.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $163.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $163.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $163.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $163.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $163.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $163.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $163.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $163.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $163.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 11 | $163.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $163.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $163.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 51 | $163.12 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $163.15 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 31 | $163.14 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 30 | $163.16 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 2 | $163.18 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 100 | $163.17 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 20 | $163.16 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 80 | $163.16 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 16 | $163.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 84 | $163.15 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 12 | $163.14 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 96 | $163.14 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 88 | $163.14 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 8 | $163.14 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 4 | $163.14 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 4 | $163.14 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 52 | $163.08 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 31 | $163.09 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 9 | $163.11 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 25 | $163.08 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 150 | $163.10 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 50 | $163.10 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 20 | $163.09 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 80 | $163.09 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 20 | $163.09 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Sell* | 80 | $163.09 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 85 | $163.10 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 15 | $163.10 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 82 | $163.07 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 15 | $163.07 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 7 | $163.07 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 49 | $163.07 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 51 | $163.07 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 1 | $163.07 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Buy* | 14 | $163.06 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 28 | $163.05 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 4 | $163.05 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 29 | $163.04 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 5 | $163.04 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $163.04 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 100 | $163.05 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 5 | $163.05 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 18 | $163.05 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 79 | $163.05 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 13 | $163.02 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $163.01 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 50 | $163.01 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 6 | $163.03 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 69 | $163.015 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 31 | $163.02 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 6 | $163.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 26 | $163.04 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 5 | $163.06 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 26 | $163.05 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Sell* | 5 | $163.07 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 6 | $163.16 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 6 | $163.17 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 16 | $163.15 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $163.19 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 2 | $163.18 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 38 | $163.27 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 1 | $163.26 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 120 | $163.28 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 80 | $163.28 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 5 | $163.30 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Sell* | 68 | $163.32 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Unknown* | 1 | $163.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $163.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 11 | $163.32 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 5 | $163.32 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 100 | $163.32 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 6 | $163.31 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 38 | $163.31 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 38 | $163.27 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 62 | $163.27 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 22 | $163.27 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 44 | $163.28 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 44 | $163.29 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 38 | $163.31 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 1 | $163.31 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 30 | $163.34 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 45 | $163.34 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 25 | $163.33 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 100 | $163.33 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 9 | $163.31 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 75 | $163.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 31 | $163.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 25 | $163.295 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 11 | $163.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 2 | $163.30 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 20 | $163.29 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 6 | $163.29 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 100 | $163.31 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 1 | $163.31 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $163.31 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $163.31 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $163.34 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 10 | $163.33 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 3 | $163.33 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 7 | $163.33 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 46 | $163.33 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Sell* | 100 | $163.29 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 94 | $163.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 6 | $163.27 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 5 | $163.28 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 11 | $163.29 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 7 | $163.30 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 9 | $163.30 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 7 | $163.30 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Sell* | 100 | $163.29 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 1 | $163.28 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 2 | $163.28 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 25 | $163.28 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 175 | $163.28 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 100 | $163.28 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 2 | $163.28 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Unknown* | 62 | $163.245 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Unknown* | 38 | $163.245 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 65 | $163.24 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Sell* | 8 | $163.19 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 4 | $163.20 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 15 | $163.23 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 38 | $163.23 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 6 | $163.24 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $163.22 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 5 | $163.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $163.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 5 | $163.21 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 4 | $163.22 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 7 | $163.21 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 30 | $163.175 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 15 | $163.175 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $163.28 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 3 | $163.28 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 9 | $163.28 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 50 | $163.29 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 15 | $163.29 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 83 | $163.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 100 | $163.28 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 5 | $163.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 1 | $163.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 17 | $163.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 68 | $163.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 14 | $163.27 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 8 | $163.25 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 9 | $163.22 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 16 | $163.25 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 84 | $163.25 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 9 | $163.24 | Automatic Execution |
15:31:23 - 19-Sep-25 |
| Buy* | 29 | $163.21 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 100 | $163.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 40 | $163.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 1 | $163.18 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 31 | $163.19 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 25 | $163.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 3 | $163.24 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 38 | $163.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 16 | $163.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Buy* | 16 | $163.23 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Sell* | 2 | $163.24 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 100 | $163.27 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 100 | $163.28 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 12 | $163.28 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 25 | $163.28 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 5 | $163.28 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 100 | $163.28 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 1 | $163.28 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Buy* | 6 | $163.25 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 98 | $163.17 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Sell* | 2 | $163.18 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 4 | $163.27 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 3 | $163.27 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 6 | $163.27 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Buy* | 11 | $163.31 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 11 | $163.29 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $163.30 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $163.29 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $163.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $163.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 4 | $163.35 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 13 | $163.41 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 9 | $163.41 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Buy* | 13 | $163.41 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 38 | $163.38 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 2 | $163.40 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 2 | $163.40 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 14 | $163.37 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 14 | $163.38 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 1 | $163.39 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Sell* | 12 | $163.44 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Sell* | 6 | $163.45 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 8 | $163.48 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 3 | $163.48 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Sell* | 30 | $163.49 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 45 | $163.49 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 100 | $163.52 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 1 | $163.52 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 10 | $163.53 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Sell* | 40 | $163.55 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 1 | $163.55 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 21 | $163.55 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 38 | $163.55 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 62 | $163.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 38 | $163.56 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 4 | $163.56 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $163.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $163.58 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 1 | $163.59 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Sell* | 100 | $163.61 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 100 | $163.61 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 2 | $163.59 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 28 | $163.59 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 3 | $163.56 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 5 | $163.55 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 6 | $163.52 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 25 | $163.52 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 38 | $163.52 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 38 | $163.52 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 63 | $163.505 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 4 | $163.51 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Sell* | 38 | $163.50 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Unknown* | 20 | $163.495 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 100 | $163.48 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 30 | $163.47 | Automatic Execution |
15:27:36 - 19-Sep-25 |
| Buy* | 11 | $163.43 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Buy* | 16 | $163.42 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 10 | $163.41 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 10 | $163.41 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 9 | $163.40 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 9 | $163.40 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 5 | $163.41 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Buy* | 40 | $163.38 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Buy* | 16 | $163.37 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 15 | $163.37 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 26 | $163.35 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 6 | $163.33 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 10 | $163.33 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $163.33 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $163.34 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 100 | $163.36 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 16 | $163.39 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 8 | $163.45 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 5 | $163.43 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 18 | $163.42 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Sell* | 19 | $163.46 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Sell* | 40 | $163.48 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 10 | $163.48 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 1 | $163.46 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 4 | $163.47 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 32 | $163.53 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 100 | $163.53 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1 | $163.50 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 99 | $163.50 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 1 | $163.51 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 45 | $163.53 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 2 | $163.53 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 53 | $163.58 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 47 | $163.58 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Sell* | 34 | $163.59 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Sell* | 52 | $163.59 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 47 | $163.58 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 53 | $163.58 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 40 | $163.57 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 60 | $163.57 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 40 | $163.57 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 24 | $163.56 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 38 | $163.56 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 38 | $163.56 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 3 | $163.56 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 9 | $163.55 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 100 | $163.52 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 1 | $163.54 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 100 | $163.53 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 25 | $163.52 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Unknown* | 1 | $163.505 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 15 | $163.50 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 30 | $163.49 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 25 | $163.50 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 45 | $163.50 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 100 | $163.54 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Sell* | 7 | $163.56 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Sell* | 1 | $163.54 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 13 | $163.57 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 27 | $163.54 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 12 | $163.54 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Sell* | 5 | $163.59 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Sell* | 5 | $163.60 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 80 | $163.61 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 100 | $163.61 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 8 | $163.61 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 14 | $163.61 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $163.61 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 21 | $163.60 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 25 | $163.60 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 25 | $163.60 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 15 | $163.60 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 99 | $163.59 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 46 | $163.59 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 4 | $163.59 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1 | $163.59 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 1 | $163.58 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 12 | $163.59 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Unknown* | 1 | $163.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $163.56 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 100 | $163.56 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 25 | $163.575 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Sell* | 25 | $163.575 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 25 | $163.575 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 25 | $163.575 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 40 | $163.58 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $163.55 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 100 | $163.56 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 13 | $163.56 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 4 | $163.58 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 87 | $163.56 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 12 | $163.54 | Automatic Execution |
15:21:55 - 19-Sep-25 |
| Buy* | 5 | $163.53 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Buy* | 26 | $163.52 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 10 | $163.49 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $163.50 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 10 | $163.53 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 1 | $163.52 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 4 | $163.51 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 12 | $163.51 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 28 | $163.55 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 34 | $163.55 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 38 | $163.55 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 18 | $163.55 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 96 | $163.56 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 4 | $163.56 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 27 | $163.56 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 73 | $163.56 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 100 | $163.57 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 25 | $163.57 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 2 | $163.57 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 45 | $163.56 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 5 | $163.56 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 2 | $163.56 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 1 | $163.58 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 7 | $163.58 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Sell* | 7 | $163.58 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 100 | $163.595 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Buy* | 11 | $163.58 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 30 | $163.56 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 10 | $163.55 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 7 | $163.54 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 7 | $163.54 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 13 | $163.53 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 30 | $163.55 | Automatic Execution |
15:20:02 - 19-Sep-25 |
| Buy* | 9 | $163.54 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 1 | $163.54 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 2 | $163.52 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Buy* | 5 | $163.51 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 14 | $163.49 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 10 | $163.47 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 4 | $163.45 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 2 | $163.46 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 10 | $163.47 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Sell* | 15 | $163.48 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 130 | $163.48 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 9 | $163.48 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 91 | $163.48 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 2 | $163.48 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 3 | $163.48 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 105 | $163.50 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 11 | $163.54 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $163.495 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 2 | $163.52 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 10 | $163.52 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 3 | $163.47 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 2 | $163.48 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 50 | $163.53 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 38 | $163.53 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 38 | $163.53 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 15 | $163.53 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 38 | $163.53 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 15 | $163.51 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 12 | $163.53 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Buy* | 100 | $163.55 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 1 | $163.43 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 1 | $163.43 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 10 | $163.48 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 40 | $163.47 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 20 | $163.47 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 80 | $163.47 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 10 | $163.48 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 66 | $163.48 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 10 | $163.49 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $163.48 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $163.48 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 100 | $163.48 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 10 | $163.49 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 90 | $163.50 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 310 | $163.50 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 10 | $163.50 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 10 | $163.50 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 15 | $163.50 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Buy* | 10 | $163.52 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 2 | $163.51 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 10 | $163.51 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 35 | $163.48 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 45 | $163.49 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $163.49 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 10 | $163.51 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 10 | $163.52 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 2 | $163.50 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $163.50 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 12 | $163.47 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 12 | $163.47 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 12 | $163.47 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 244 | $163.465 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 100 | $163.465 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 143 | $163.44 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 150 | $163.44 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 86 | $163.44 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 64 | $163.44 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 244 | $163.465 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 15 | $163.44 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 11 | $163.48 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 100 | $163.44 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 5 | $163.44 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 20 | $163.44 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 9 | $163.43 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 4 | $163.41 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 6 | $163.38 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 20 | $163.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 15 | $163.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 5 | $163.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 15 | $163.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 2 | $163.38 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $163.42 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 100 | $163.45 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 70 | $163.45 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 3 | $163.45 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 1 | $163.45 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Unknown* | 100 | $163.495 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 38 | $163.51 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Buy* | 4 | $163.49 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 2 | $163.49 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 37 | $163.48 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 18 | $163.48 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 45 | $163.47 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 55 | $163.47 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 12 | $163.46 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 3 | $163.46 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 15 | $163.40 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $163.38 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 30 | $163.37 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $163.38 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 15 | $163.38 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 100 | $163.38 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 29 | $163.37 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 30 | $163.38 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 100 | $163.37 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Sell* | 20 | $163.43 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $163.42 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $163.41 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 2 | $163.33 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 14 | $163.31 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 24 | $163.32 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 16 | $163.32 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 6 | $163.33 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 5 | $163.32 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 55 | $163.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 1 | $163.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 1 | $163.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 17 | $163.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 45 | $163.39 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 100 | $163.38 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 6 | $163.43 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Unknown* | 2 | $163.415 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 17 | $163.415 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $163.39 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 100 | $163.415 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 17 | $163.415 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 8 | $163.40 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 17 | $163.42 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $163.43 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 100 | $163.43 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 50 | $163.43 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 10 | $163.08 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Buy* | 71 | $163.07 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 5 | $163.07 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 1 | $163.05 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 2 | $162.97 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 2 | $162.97 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Sell* | 2 | $162.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $162.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 3 | $162.94 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 2 | $162.95 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 10 | $162.95 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 12 | $162.97 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 1 | $162.98 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Buy* | 32 | $163.06 | Automatic Execution |
15:02:02 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 2 | $163.07 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $163.05 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $163.07 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 5 | $163.11 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $163.11 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 52 | $163.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 5 | $163.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 8 | $163.18 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 62 | $163.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 38 | $163.13 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 62 | $163.12 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 38 | $163.12 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 6 | $163.09 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 7 | $163.04 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Unknown* | 2 | $163.03 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Sell* | 9 | $163.01 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 24 | $163.03 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 38 | $163.03 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 38 | $163.03 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 1 | $163.00 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 6 | $163.00 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Buy* | 2 | $162.98 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 2 | $162.97 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 33 | $162.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 12 | $162.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 8 | $162.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 9 | $162.99 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 23 | $162.97 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 12 | $162.89 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 99 | $162.87 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Buy* | 6 | $162.86 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Unknown* | 1 | $162.815 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 9 | $162.79 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 45 | $162.78 | Automatic Execution |
14:59:26 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Unknown* | 24 | $162.75 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Unknown* | 24 | $162.75 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 15 | $162.77 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 1 | $162.77 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 5 | $162.76 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 8 | $162.76 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Buy* | 8 | $162.75 | Automatic Execution |
14:59:02 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 48 | $162.74 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 1 | $162.745 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 5 | $162.76 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 36 | $162.76 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 3 | $162.76 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 9 | $162.76 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Unknown* | 100 | $162.75 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Sell* | 45 | $162.74 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 70 | $162.74 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 14 | $162.74 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 37 | $162.74 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 79 | $162.74 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 100 | $162.74 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 2 | $162.72 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 15 | $162.71 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 9 | $162.71 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 34 | $162.72 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 80 | $162.72 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $162.68 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 38 | $162.67 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 24 | $162.66 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 19 | $162.66 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $162.66 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 95 | $162.70 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 4 | $162.70 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 44 | $162.69 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 16 | $162.66 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 15 | $162.63 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 5 | $162.64 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 100 | $162.64 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 14 | $162.64 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 48 | $162.64 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 33 | $162.64 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 35 | $162.64 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 31 | $162.64 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 15 | $162.62 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 50 | $162.63 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $162.61 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Buy* | 66 | $162.61 | Automatic Execution |
14:55:45 - 19-Sep-25 |
| Sell* | 39 | $162.60 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 61 | $162.60 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 19 | $162.60 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 60 | $162.58 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 50 | $162.54 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 50 | $162.54 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 50 | $162.54 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 64 | $162.54 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Buy* | 100 | $162.54 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 2 | $162.47 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 10 | $162.45 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $162.48 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 4 | $162.48 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $162.49 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 10 | $162.49 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 38 | $162.51 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $162.52 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 6 | $162.52 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 18 | $162.52 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 9 | $162.63 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 36 | $162.59 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 13 | $162.63 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Buy* | 1 | $162.695 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 7 | $162.68 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Unknown* | 100 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 7 | $162.68 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Unknown* | 100 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 30 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 72 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 15 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 6 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 3 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 70 | $162.69 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 86 | $162.70 | Automatic Execution |
14:52:50 - 19-Sep-25 |
| Buy* | 50 | $162.77 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 8 | $162.76 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 92 | $162.76 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 8 | $162.76 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 4 | $162.76 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 75 | $162.76 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 4 | $162.75 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Sell* | 9 | $162.72 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 4 | $162.72 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $162.72 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 70 | $162.72 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Buy* | 74 | $162.70 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 62 | $162.68 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 65 | $162.65 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 35 | $162.65 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 40 | $162.64 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Sell* | 5 | $162.55 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 19 | $162.55 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 11 | $162.59 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $162.58 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 12 | $162.58 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 5 | $162.63 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 13 | $162.67 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 5 | $162.67 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 61 | $162.75 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 32 | $162.75 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $162.75 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 7 | $162.75 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 40 | $162.74 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 32 | $162.74 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Buy* | 63 | $162.72 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 14 | $162.72 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 1 | $162.73 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 49 | $162.72 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 1 | $162.72 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 25 | $162.73 | Automatic Execution |
14:51:06 - 19-Sep-25 |
| Sell* | 35 | $162.76 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 15 | $162.77 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 175 | $162.76 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 49 | $162.76 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 50 | $162.77 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Sell* | 15 | $162.77 | Automatic Execution |
14:51:04 - 19-Sep-25 |
| Buy* | 3 | $162.76 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 7 | $162.69 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 45 | $162.67 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 10 | $162.65 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 20 | $162.64 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 70 | $162.64 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 16 | $162.63 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Buy* | 84 | $162.63 | Automatic Execution |
14:50:54 - 19-Sep-25 |
| Sell* | 15 | $162.58 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Unknown* | 45 | $162.56 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 5 | $162.48 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 98 | $162.44 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 6 | $162.44 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 6 | $162.42 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 38 | $162.42 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 43 | $162.42 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 12 | $162.42 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 4 | $162.40 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 4 | $162.40 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Sell* | 4 | $162.39 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 114 | $162.40 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $162.38 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 100 | $162.37 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 100 | $162.36 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 100 | $162.35 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $162.37 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 1 | $162.37 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 2 | $162.34 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Buy* | 9 | $162.34 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Buy* | 12 | $162.33 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 88 | $162.33 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 12 | $162.33 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 38 | $162.33 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 50 | $162.33 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 10 | $162.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $162.31 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 100 | $162.31 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Sell* | 1 | $162.26 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 5 | $162.30 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Sell* | 5 | $162.30 | Automatic Execution |
14:49:08 - 19-Sep-25 |
| Buy* | 100 | $162.385 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 4 | $162.44 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $162.41 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Sell* | 1 | $162.46 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 1 | $162.46 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 7 | $162.46 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 8 | $162.50 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Sell* | 35 | $162.50 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 36 | $162.50 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 51 | $162.50 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 13 | $162.50 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 13 | $162.51 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 56 | $162.54 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 10 | $162.54 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 2 | $162.54 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 2 | $162.54 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Buy* | 64 | $162.54 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 8 | $162.53 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 2 | $162.54 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Sell* | 1 | $162.51 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
14:46:47 - 19-Sep-25 |
| Buy* | 9 | $162.50 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 10 | $162.49 | Automatic Execution |
14:46:03 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 100 | $162.79 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 1 | $162.80 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 50 | $162.79 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 50 | $162.79 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Buy* | 7 | $162.74 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 5 | $162.74 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 7 | $162.74 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 7 | $162.74 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 7 | $162.74 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $162.73 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 2 | $162.74 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 50 | $162.73 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $162.73 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 50 | $162.73 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $162.75 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $162.77 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $162.75 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 11 | $162.81 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 51 | $162.80 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 49 | $162.80 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 18 | $162.81 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 18 | $162.81 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 15 | $162.82 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 10 | $162.82 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 75 | $162.79 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 6 | $162.77 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 100 | $162.75 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 10 | $162.75 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 4 | $162.74 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 13 | $162.73 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 13 | $162.73 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 19 | $162.73 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 6 | $162.74 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 10 | $162.73 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Buy* | 5 | $162.71 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 5 | $162.70 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 5 | $162.665 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Buy* | 50 | $162.66 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 45 | $162.66 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 32 | $162.66 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 68 | $162.66 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $162.66 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 4 | $162.66 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 100 | $162.65 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Buy* | 3 | $162.64 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $162.60 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 100 | $162.58 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 82 | $162.59 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 4 | $162.59 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 17 | $162.59 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 6 | $162.59 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 4 | $162.59 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 14 | $162.59 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 4 | $162.59 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Sell* | 8 | $162.665 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $162.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 19 | $162.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 2 | $162.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 24 | $162.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 5 | $162.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 24 | $162.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 1 | $162.66 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Buy* | 8 | $162.70 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 2 | $162.70 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
14:30:13 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
14:29:59 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 99 | $162.69 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $162.66 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $162.66 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 46 | $162.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 4 | $162.64 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 4 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 2 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 17 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 15 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 85 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 5 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 2 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 6 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 50 | $162.68 | Automatic Execution |
14:28:51 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 20 | $162.67 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 5 | $162.66 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 12 | $162.65 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Buy* | 9 | $162.64 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Sell* | 5 | $162.59 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 11 | $162.59 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 6 | $162.59 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 14 | $162.60 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 86 | $162.60 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 50 | $162.60 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 50 | $162.60 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 4 | $162.61 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 10 | $162.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $162.60 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 45 | $162.57 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Buy* | 25 | $162.57 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 1 | $162.55 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $162.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 10 | $162.54 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 14 | $162.55 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 2 | $162.55 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 2 | $162.61 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 15 | $162.67 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 18 | $162.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 13 | $162.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 11 | $162.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 11 | $162.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 100 | $162.71 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $162.71 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 4 | $162.71 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
14:23:17 - 19-Sep-25 |
| Buy* | 6 | $162.64 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 23 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 9 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 22 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 4 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 57 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 14 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 30 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 41 | $162.61 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 38 | $162.64 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 31 | $162.64 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 10 | $162.63 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Buy* | 10 | $162.59 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 29 | $162.59 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 30 | $162.58 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 6 | $162.54 | Automatic Execution |
14:22:10 - 19-Sep-25 |
| Sell* | 100 | $162.575 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 6 | $162.60 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Buy* | 26 | $162.65 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 1 | $162.65 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 11 | $162.65 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Buy* | 100 | $162.70 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 38 | $162.71 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 26 | $162.70 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 14 | $162.70 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 17 | $162.70 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 2 | $162.70 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 38 | $162.71 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 6 | $162.70 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 15 | $162.74 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 40 | $162.75 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 9 | $162.76 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 5 | $162.76 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 13 | $162.77 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 13 | $162.77 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 6 | $162.78 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 2 | $162.79 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:19:35 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Sell* | 8 | $162.81 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Buy* | 49 | $162.82 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 2 | $162.81 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 49 | $162.815 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 49 | $162.815 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 14 | $162.81 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 99 | $162.79 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 6 | $162.78 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Sell* | 20 | $162.79 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Buy* | 66 | $162.76 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Buy* | 48 | $162.76 | Automatic Execution |
14:16:44 - 19-Sep-25 |
| Sell* | 5 | $162.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 40 | $162.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 18 | $162.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 15 | $162.75 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 20 | $162.75 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 20 | $162.75 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 80 | $162.75 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 65 | $162.75 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 27 | $162.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 37 | $162.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 63 | $162.76 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 66 | $162.84 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Buy* | 5 | $162.84 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 98 | $162.79 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 152 | $162.79 | Automatic Execution |
14:05:21 - 19-Sep-25 |
| Sell* | 50 | $162.80 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 17 | $162.79 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 50 | $162.79 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $162.79 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 19 | $162.78 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 5 | $162.78 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 38 | $162.78 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 38 | $162.78 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 31 | $162.74 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 28 | $162.76 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 70 | $162.76 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 80 | $162.76 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 20 | $162.77 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 80 | $162.77 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 72 | $162.77 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 78 | $162.77 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 100 | $162.77 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Unknown* | 38 | $162.80 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Buy* | 38 | $162.81 | Automatic Execution |
14:04:10 - 19-Sep-25 |
| Unknown* | 38 | $162.80 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 61 | $162.78 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 6 | $162.74 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Buy* | 24 | $162.73 | Automatic Execution |
14:03:23 - 19-Sep-25 |
| Buy* | 28 | $162.73 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 20 | $162.73 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 46 | $162.73 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 6 | $162.73 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 1 | $162.72 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Buy* | 7 | $162.72 | Automatic Execution |
14:03:17 - 19-Sep-25 |
| Sell* | 50 | $162.65 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Buy* | 3 | $162.69 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 27 | $162.64 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 10 | $162.64 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 25 | $162.64 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Sell* | 100 | $162.65 | Automatic Execution |
14:02:38 - 19-Sep-25 |
| Unknown* | 38 | $162.65 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 38 | $162.65 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 38 | $162.65 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 100 | $162.65 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 3 | $162.67 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $162.67 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 3 | $162.67 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 1 | $162.69 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 24 | $162.69 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 84 | $162.69 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 16 | $162.69 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 4 | $162.72 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 4 | $162.72 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 200 | $162.73 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 76 | $162.73 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 54 | $162.72 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Unknown* | 12 | $162.72 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Buy* | 1 | $162.73 | Automatic Execution |
14:02:00 - 19-Sep-25 |
| Sell* | 3 | $162.68 | Automatic Execution |
14:01:47 - 19-Sep-25 |
| Sell* | 2 | $162.68 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Unknown* | 5 | $162.69 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 100 | $162.67 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 10 | $162.68 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 16 | $162.62 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $162.62 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 75 | $162.62 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 25 | $162.62 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $162.62 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 7 | $162.63 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 50 | $162.67 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 15 | $162.65 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $162.64 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 50 | $162.62 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Sell* | 10 | $162.61 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 71 | $162.63 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 50 | $162.62 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Unknown* | 30 | $162.61 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Unknown* | 38 | $162.55 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 15 | $162.55 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $162.54 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 45 | $162.57 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 1 | $162.57 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
13:59:39 - 19-Sep-25 |
| Sell* | 16 | $162.52 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 2 | $162.55 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 2 | $162.55 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 2 | $162.53 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 60 | $162.53 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 1 | $162.54 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 7 | $162.48 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 45 | $162.51 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 38 | $162.53 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 38 | $162.53 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 61 | $162.53 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 62 | $162.52 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 38 | $162.52 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 64 | $162.49 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 1 | $162.50 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 6 | $162.44 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Sell* | 4 | $162.41 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 1 | $162.44 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 38 | $162.45 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 10 | $162.45 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 21 | $162.48 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 6 | $162.49 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 15 | $162.49 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 1 | $162.49 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 5 | $162.53 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 69 | $162.53 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 6 | $162.51 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Buy* | 62 | $162.51 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 38 | $162.49 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $162.47 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 1 | $162.47 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $162.47 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 32 | $162.47 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 1 | $162.525 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 18 | $162.49 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $162.42 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 100 | $162.39 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 13 | $162.38 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 50 | $162.38 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 45 | $162.33 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 12 | $162.35 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 38 | $162.35 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 50 | $162.35 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 29 | $162.35 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 30 | $162.30 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 1 | $162.31 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 20 | $162.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 4 | $162.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 14 | $162.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 16 | $162.30 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $162.29 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 1 | $162.29 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 32 | $162.29 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $162.29 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 6 | $162.29 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 83 | $162.28 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 27 | $162.28 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 58 | $162.28 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 2 | $162.28 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $162.28 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 100 | $162.28 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 28 | $162.27 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 98 | $162.28 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 13 | $162.28 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 7 | $162.28 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 25 | $162.32 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 50 | $162.35 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 24 | $162.37 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 38 | $162.37 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 38 | $162.37 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Unknown* | 1 | $162.32 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 4 | $162.39 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 38 | $162.42 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 38 | $162.42 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 25 | $162.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 25 | $162.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 75 | $162.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 25 | $162.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 30 | $162.45 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 70 | $162.45 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $162.45 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 20 | $162.46 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 80 | $162.46 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 31 | $162.46 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 69 | $162.46 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 6 | $162.47 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 25 | $162.47 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 15 | $162.50 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $162.50 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 33 | $162.47 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 84 | $162.47 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 15 | $162.48 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 1 | $162.505 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 2 | $162.54 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 6 | $162.56 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 63 | $162.56 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 10 | $162.55 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Buy* | 30 | $162.55 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Unknown* | 2 | $162.51 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Unknown* | 38 | $162.51 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 13 | $162.52 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 11 | $162.50 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 2 | $162.49 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 4 | $162.49 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 9 | $162.49 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 91 | $162.49 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Buy* | 1 | $162.53 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Buy* | 1 | $162.52 | Automatic Execution |
13:49:30 - 19-Sep-25 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 14 | $162.50 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Sell* | 13 | $162.50 | Automatic Execution |
13:49:10 - 19-Sep-25 |
| Buy* | 17 | $162.54 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 17 | $162.54 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 17 | $162.55 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 22 | $162.57 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 38 | $162.57 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 50 | $162.56 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 20 | $162.55 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 19 | $162.55 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 27 | $162.55 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 27 | $162.55 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 27 | $162.55 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 7 | $162.55 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 20 | $162.55 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 100 | $162.55 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 2 | $162.57 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $162.57 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $162.57 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $162.57 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $162.57 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 94 | $162.59 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $162.59 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 15 | $162.61 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 21 | $162.61 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 24 | $162.58 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 6 | $162.61 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Unknown* | 50 | $162.61 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 200 | $162.60 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 18 | $162.62 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 80 | $162.62 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 119 | $162.62 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 5 | $162.63 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 69 | $162.62 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 9 | $162.62 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Buy* | 30 | $162.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 4 | $162.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 4 | $162.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 1 | $162.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 5 | $162.59 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $162.58 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 11 | $162.56 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 2 | $162.57 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 98 | $162.57 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 5 | $162.57 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 2 | $162.54 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $162.53 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 2 | $162.50 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 113 | $162.54 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 38 | $162.54 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 12 | $162.55 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Buy* | 6 | $162.53 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 27 | $162.53 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 73 | $162.52 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Unknown* | 3 | $162.51 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 1 | $162.51 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $162.51 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 64 | $162.51 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 12 | $162.51 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 24 | $162.50 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 18 | $162.50 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 10 | $162.50 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 72 | $162.50 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:35:47 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 65 | $162.82 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Buy* | 65 | $162.85 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 3 | $162.84 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 77 | $162.875 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $162.85 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 74 | $162.86 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 1 | $162.82 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 60 | $162.82 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 10 | $162.82 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 14 | $162.82 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Unknown* | 11 | $162.80 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $162.79 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 20 | $162.80 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 9 | $162.80 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 2 | $162.79 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 62 | $162.79 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 48 | $162.79 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 50 | $162.79 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 38 | $162.79 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 12 | $162.79 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 50 | $162.77 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 100 | $162.77 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 100 | $162.77 | Automatic Execution |
13:34:44 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 100 | $162.78 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Buy* | 50 | $162.77 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Unknown* | 5 | $162.82 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 5 | $162.82 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 9 | $162.83 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 2 | $162.85 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Sell* | 5 | $162.82 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 34 | $162.83 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 5 | $162.84 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 2 | $162.84 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 40 | $162.83 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 60 | $162.83 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 40 | $162.83 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 5 | $162.82 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 40 | $162.82 | Automatic Execution |
13:34:23 - 19-Sep-25 |
| Buy* | 72 | $162.81 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 42 | $162.80 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 38 | $162.80 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 12 | $162.80 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 36 | $162.81 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 50 | $162.81 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 70 | $162.79 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 50 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 30 | $162.80 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 30 | $162.80 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 4 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 1 | $162.80 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 96 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 15 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 15 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 25 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 15 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 19 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 11 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 25 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 75 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 25 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 31 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 15 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 71 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 14 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 38 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 50 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 52 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 57 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 14 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 29 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 83 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 19 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 43 | $162.81 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 57 | $162.815 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.815 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.815 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 38 | $162.815 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.815 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 100 | $162.815 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 1 | $162.815 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 200 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 100 | $162.79 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 50 | $162.80 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 50 | $162.80 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Unknown* | 100 | $162.815 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Unknown* | 1 | $162.815 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Buy* | 50 | $162.83 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 69 | $162.82 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 6 | $162.79 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $162.82 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 101 | $162.805 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 50 | $162.81 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 50 | $162.81 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 38 | $162.84 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $162.85 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $162.85 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 95 | $162.85 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $162.85 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 4 | $162.84 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $162.84 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 5 | $162.83 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 25 | $162.83 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 38 | $162.815 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $162.815 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 100 | $162.815 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 68 | $162.81 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $162.80 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 68 | $162.80 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 100 | $162.80 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 10 | $162.79 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $162.79 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 10 | $162.78 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $162.78 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 50 | $162.77 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $162.76 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 61 | $162.75 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 6 | $162.74 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $162.73 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 9 | $162.73 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 28 | $162.73 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 40 | $162.72 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $162.71 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 7 | $162.71 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 300 | $162.70 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 100 | $162.69 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 50 | $162.70 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 150 | $162.70 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 6 | $162.69 | Automatic Execution |
13:33:39 - 19-Sep-25 |
| Buy* | 30 | $162.70 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 11 | $162.70 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Buy* | 2 | $162.70 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 100 | $162.685 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 85 | $162.66 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 2 | $162.70 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 14 | $162.70 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 14 | $162.70 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 1 | $162.70 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 15 | $162.73 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 5 | $162.74 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 3 | $162.75 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 5 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 6 | $162.75 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 4 | $162.75 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 7 | $162.75 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 6 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 1 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 5 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 40 | $162.75 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 5 | $162.75 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 248 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 195 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 5 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 120 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 32 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 128 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 13 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.785 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.785 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 5 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 5 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 5 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 12 | $162.74 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 40 | $162.79 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 4 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 70 | $162.81 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 9 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 64 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 30 | $162.81 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 5 | $162.81 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 9 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 9 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 9 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 36 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 100 | $162.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 10 | $162.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 21 | $162.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 38 | $162.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 38 | $162.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 38 | $162.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 61 | $162.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 14 | $162.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.84 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 38 | $162.835 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 2 | $162.835 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 7 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 9 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 18 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 18 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 9 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 18 | $162.845 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 9 | $162.855 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 12 | $162.855 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 5 | $162.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 67 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 71 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 9 | $162.865 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 1 | $162.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 25 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 6 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 16 | $162.835 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 9 | $162.835 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 9 | $162.835 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 94 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 2 | $162.83 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 16 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 80 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 100 | $162.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 100 | $162.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 4 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 200 | $162.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 9 | $162.835 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 2 | $162.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 38 | $162.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 9 | $162.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 75 | $162.86 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 38 | $162.86 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 2 | $162.86 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 10 | $162.86 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 35 | $162.86 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 40 | $162.86 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 100 | $162.82 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 100 | $162.85 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 20 | $162.88 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 29 | $162.88 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 20 | $162.87 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 23 | $162.87 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 6 | $162.87 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 24 | $162.87 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 50 | $162.87 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 16 | $162.87 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 44 | $162.87 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 23 | $162.87 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 38 | $162.885 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 9 | $162.88 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 16 | $162.88 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 2 | $162.87 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 2 | $162.88 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 1 | $162.88 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 15 | $162.915 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 2 | $162.92 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 20 | $162.92 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 80 | $162.92 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 3 | $162.93 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 13 | $162.93 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 51 | $162.92 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 49 | $162.92 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 110 | $162.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 38 | $162.92 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 38 | $162.92 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 200 | $162.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Sell* | 10 | $162.95 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 5 | $162.96 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 10 | $162.96 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 5 | $162.96 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 5 | $162.98 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 5 | $162.97 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 7 | $163.00 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 20 | $163.00 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $163.00 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 57 | $163.00 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 43 | $163.00 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 20 | $163.01 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 2 | $163.06 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 69 | $163.05 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 38 | $163.02 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 5 | $163.02 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 30 | $163.03 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 45 | $163.03 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 38 | $163.03 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 6 | $163.03 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 8 | $163.04 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 7 | $163.04 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 20 | $163.04 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 50 | $163.03 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $163.03 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 50 | $163.03 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 15 | $163.03 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 200 | $163.03 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $163.065 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 50 | $163.04 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 50 | $163.04 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 11 | $163.04 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 1 | $163.04 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 71 | $163.04 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $163.04 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 4 | $162.99 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 3 | $162.97 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 10 | $162.99 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 45 | $162.99 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 45 | $162.99 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 3 | $162.98 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 11 | $162.97 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 11 | $162.95 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 6 | $162.96 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 38 | $162.95 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 71 | $162.97 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 72 | $162.945 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 50 | $162.94 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 50 | $162.94 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 4 | $162.95 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 7 | $162.95 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 50 | $162.95 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 50 | $162.95 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 9 | $162.96 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 18 | $162.96 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 22 | $162.94 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 46 | $162.94 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 4 | $162.94 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 28 | $162.94 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 4 | $162.94 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $162.945 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $162.945 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 22 | $162.945 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 50 | $162.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 50 | $162.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 93 | $162.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 19 | $162.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 281 | $162.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 12 | $162.93 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 394 | $162.93 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 394 | $162.93 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 31 | $162.94 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 9 | $162.94 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 17 | $162.94 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 7 | $162.94 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
13:28:38 - 19-Sep-25 |
| Buy* | 4 | $162.94 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Buy* | 37 | $162.93 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 63 | $162.92 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 10 | $162.91 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 76 | $162.90 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 10 | $162.90 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Unknown* | 200 | $162.89 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 6 | $162.87 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $162.87 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 40 | $162.88 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 8 | $162.92 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 67 | $162.93 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 5 | $162.92 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 50 | $162.92 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 30 | $162.92 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 15 | $162.92 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 100 | $162.895 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
13:28:11 - 19-Sep-25 |
| Buy* | 5 | $162.91 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 6 | $162.90 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 4 | $162.89 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 50 | $162.87 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 50 | $162.87 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 3 | $162.87 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 7 | $162.86 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 34 | $162.85 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Buy* | 20 | $162.85 | Automatic Execution |
13:27:57 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 1 | $162.86 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 42 | $162.86 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 73 | $162.83 | Automatic Execution |
13:27:26 - 19-Sep-25 |
| Sell* | 100 | $162.83 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 12 | $162.91 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 51 | $162.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 50 | $162.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 10 | $162.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 99 | $162.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 1 | $162.89 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Sell* | 6 | $162.865 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 12 | $162.89 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $162.89 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 52 | $162.89 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 12 | $162.89 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 48 | $162.89 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 34 | $162.90 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $162.90 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 112 | $162.905 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 2 | $162.89 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 111 | $162.905 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 38 | $162.905 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 71 | $162.905 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 38 | $162.905 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 95 | $162.91 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 7 | $162.91 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 112 | $162.91 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 38 | $162.91 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 48 | $162.91 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 112 | $162.915 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 100 | $162.915 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 112 | $162.915 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 12 | $162.915 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 32 | $162.915 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 12 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 12 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 13 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 13 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 12 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 13 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 13 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 1 | $162.90 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 92 | $162.90 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 8 | $162.90 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 13 | $162.91 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 12 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 100 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 50 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 67 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 61 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 52 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 13 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 29 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 29 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 65 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 65 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 18 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 18 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 12 | $162.925 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 38 | $162.925 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 12 | $162.925 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 3 | $162.925 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 7 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 18 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 18 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 50 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 2 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 67 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 29 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 171 | $162.93 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 31 | $162.92 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 100 | $162.93 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Unknown* | 2 | $162.93 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 13 | $162.93 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 14 | $162.92 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 38 | $162.915 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $162.915 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 12 | $162.915 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 12 | $162.915 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 14 | $162.915 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 10 | $162.915 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 10 | $162.92 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 4 | $162.93 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 5 | $162.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 20 | $162.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 50 | $162.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 50 | $162.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 45 | $162.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Buy* | 5 | $162.94 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 50 | $162.915 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Unknown* | 50 | $162.915 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Buy* | 45 | $162.92 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 1 | $162.94 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 4 | $162.94 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 5 | $162.92 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 45 | $162.92 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 4 | $162.93 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 43 | $162.93 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 33 | $162.93 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 1 | $162.93 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 9 | $162.93 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 33 | $162.93 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Sell* | 10 | $162.92 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 50 | $162.92 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 50 | $162.92 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 50 | $162.92 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 50 | $162.92 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 5 | $162.92 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 4 | $162.92 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 1 | $162.92 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 20 | $162.91 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 50 | $162.91 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 100 | $162.91 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 168 | $162.89 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 32 | $162.89 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Unknown* | 50 | $162.875 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 42 | $162.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 58 | $162.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 25 | $162.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 17 | $162.90 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $162.92 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 100 | $162.87 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 50 | $162.88 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 6 | $162.88 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 76 | $162.87 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Sell* | 18 | $162.845 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $162.845 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 196 | $162.845 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $162.845 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $162.845 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 50 | $162.845 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 34 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 50 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 50 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 50 | $162.88 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 100 | $162.89 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 18 | $162.88 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 114 | $162.88 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $162.88 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 98 | $162.89 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 18 | $162.89 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 598 | $162.88 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 124 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 105 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 471 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 45 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 30 | $162.90 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 3 | $162.92 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 2 | $162.92 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 5 | $162.92 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 24 | $162.90 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 38 | $162.90 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 38 | $162.90 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 1 | $162.89 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 598 | $162.895 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $162.90 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 50 | $162.90 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 5 | $162.90 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 5 | $162.86 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 5 | $162.86 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $162.86 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Unknown* | 22 | $162.835 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Unknown* | 100 | $162.835 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 200 | $162.835 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $162.835 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 1 | $162.81 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Unknown* | 100 | $162.835 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 1 | $162.83 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 5 | $162.82 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 1 | $162.855 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 13 | $162.855 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 13 | $162.855 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 1 | $162.855 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 15 | $162.85 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 19 | $162.85 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 66 | $162.85 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 34 | $162.85 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 1 | $162.885 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 19 | $162.885 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 1 | $162.885 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 100 | $162.885 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 100 | $162.885 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 100 | $162.885 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 44 | $162.885 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 59 | $162.85 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 41 | $162.85 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 100 | $162.86 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Unknown* | 1 | $162.885 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Sell* | 100 | $162.85 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 5 | $162.89 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 45 | $162.89 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Sell* | 32 | $162.87 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Buy* | 45 | $162.89 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 34 | $162.90 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 21 | $162.90 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 37 | $162.905 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 20 | $162.90 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 1 | $162.89 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 55 | $162.89 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 38 | $162.89 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 50 | $162.87 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 7 | $162.89 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 14 | $162.88 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 44 | $162.88 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 10 | $162.87 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 12 | $162.87 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 9 | $162.87 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 56 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 44 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 2 | $162.87 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 16 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 3 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 16 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 6 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 16 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 16 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 25 | $162.87 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 50 | $162.89 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 40 | $162.89 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 17 | $162.86 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 44 | $162.895 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 56 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 99 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 16 | $162.86 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 1 | $162.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 9 | $162.89 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Unknown* | 100 | $162.88 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 13 | $162.87 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 100 | $162.88 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 25 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 38 | $162.87 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 25 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 200 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 25 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 25 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 15 | $162.88 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 124 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 200 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 200 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 195 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 25 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 7 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 38 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 12 | $162.88 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 100 | $162.88 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 15 | $162.87 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 38 | $162.87 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 62 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 38 | $162.89 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 6 | $162.86 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 24 | $162.90 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 76 | $162.90 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 5 | $162.90 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 58 | $162.91 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $162.91 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 41 | $162.91 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $162.91 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 9 | $162.91 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 59 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 41 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 100 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 9 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 125 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 66 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 31 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 80 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 146 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 200 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 129 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 14 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 8 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 28 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 213 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 213 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 213 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 213 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 148 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 67 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 50 | $162.93 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Buy* | 38 | $162.96 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 38 | $162.96 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 6 | $162.96 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 38 | $162.95 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 14 | $162.96 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 38 | $162.95 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 38 | $162.95 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 200 | $162.93 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 7 | $162.92 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 2 | $162.92 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 1 | $162.92 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 15 | $163.03 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 77 | $162.99 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 56 | $163.00 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 44 | $163.00 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 18 | $163.07 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $163.07 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 25 | $163.07 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 6 | $163.11 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 38 | $163.12 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 38 | $163.12 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 32 | $163.11 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 50 | $163.11 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 18 | $163.11 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 6 | $163.15 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 1 | $163.15 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 100 | $163.15 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 33 | $163.16 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 3 | $163.12 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 12 | $163.12 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 15 | $163.12 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 10 | $163.13 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 10 | $163.13 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Buy* | 50 | $163.14 | Automatic Execution |
13:19:28 - 19-Sep-25 |
| Sell* | 1 | $163.11 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 38 | $163.17 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 38 | $163.16 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 50 | $163.16 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 50 | $163.16 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 59 | $163.14 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 11 | $163.16 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 27 | $163.17 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 50 | $163.16 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 19 | $163.14 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $163.17 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 38 | $163.17 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 5 | $163.17 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $163.15 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 30 | $163.15 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 100 | $163.14 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 41 | $163.14 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 22 | $163.14 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 50 | $163.14 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 50 | $163.11 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 2 | $163.11 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 16 | $163.11 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 18 | $163.12 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 82 | $163.12 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 18 | $163.13 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 38 | $163.13 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 38 | $163.13 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 1 | $163.13 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 5 | $163.13 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 200 | $163.11 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 25 | $163.11 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 800 | $163.11 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 100 | $163.10 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 25 | $163.10 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 6 | $163.10 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 15 | $163.09 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 1 | $163.08 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 8 | $163.05 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 2 | $163.07 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 5 | $163.04 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 3 | $163.04 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 10 | $163.04 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 5 | $163.03 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 50 | $163.03 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 50 | $163.03 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 1 | $163.02 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 100 | $163.01 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 45 | $163.00 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 50 | $163.00 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Sell* | 100 | $162.99 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 74 | $162.99 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 10 | $162.98 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 9 | $162.99 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 50 | $162.98 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 25 | $162.95 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 14 | $162.96 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 10 | $162.96 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 50 | $162.96 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 3 | $162.96 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 13 | $162.96 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 100 | $162.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 3 | $162.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 6 | $162.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 9 | $162.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 6 | $162.97 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 2 | $162.95 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 41 | $162.92 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 5 | $162.92 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 84 | $162.92 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 14 | $162.92 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 16 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 30 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 54 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 101 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 114 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 101 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 30 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 30 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 98 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 100 | $162.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Unknown* | 3 | $162.95 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Sell* | 50 | $162.94 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 15 | $162.95 | Automatic Execution |
13:18:31 - 19-Sep-25 |
| Sell* | 1 | $162.93 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 34 | $162.94 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 131 | $162.95 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 45 | $162.95 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 19 | $162.94 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 1 | $162.94 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 80 | $162.94 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 100 | $162.94 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 35 | $162.93 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 50 | $162.93 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 200 | $162.93 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 20 | $162.96 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 100 | $162.94 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 72 | $162.99 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 1 | $162.99 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 7 | $162.99 | Automatic Execution |
13:17:54 - 19-Sep-25 |
| Buy* | 70 | $163.00 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 1 | $162.96 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 100 | $162.96 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 69 | $162.96 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 31 | $162.96 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Buy* | 1 | $162.95 | Automatic Execution |
13:17:38 - 19-Sep-25 |
| Sell* | 6 | $162.94 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 49 | $162.94 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 2 | $162.96 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 20 | $162.96 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 80 | $162.96 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 98 | $162.96 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 1 | $162.96 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 13 | $162.96 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 18 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 18 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 100 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 79 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 2 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 27 | $162.99 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 2 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 1 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 66 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 34 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 14 | $162.97 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 50 | $162.98 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 30 | $163.02 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 38 | $163.03 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 38 | $163.06 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 45 | $163.06 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 40 | $163.02 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 1 | $163.02 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 1 | $163.04 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 1 | $163.05 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 1 | $163.06 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 52 | $163.05 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 6 | $163.10 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 50 | $163.08 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 5 | $162.49 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $162.53 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 300 | $162.56 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 50 | $162.56 | Automatic Execution |
13:03:51 - 19-Sep-25 |
| Sell* | 100 | $162.60 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 15 | $162.60 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 10 | $162.63 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 8 | $162.63 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $162.63 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 10 | $162.68 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 1 | $162.67 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 20 | $162.66 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 30 | $162.66 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 44 | $162.66 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 8 | $162.55 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Sell* | 5 | $162.59 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Buy* | 12 | $162.57 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 14 | $162.55 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 12 | $162.53 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 66 | $162.50 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 8 | $162.50 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 9 | $162.45 | Automatic Execution |
12:59:14 - 19-Sep-25 |
| Buy* | 24 | $162.43 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 1 | $162.44 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 1 | $162.44 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 38 | $162.43 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 6 | $162.43 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 6 | $162.45 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Sell* | 15 | $162.43 | Automatic Execution |
12:59:03 - 19-Sep-25 |
| Buy* | 6 | $162.44 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 38 | $162.44 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 38 | $162.44 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 10 | $162.42 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 62 | $162.42 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 38 | $162.42 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 62 | $162.41 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 38 | $162.41 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 4 | $162.42 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 4 | $162.42 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 4 | $162.40 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 26 | $162.40 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 50 | $162.39 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 50 | $162.39 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 5 | $162.40 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 45 | $162.40 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 55 | $162.40 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 50 | $162.39 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 1 | $162.38 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 50 | $162.39 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 50 | $162.39 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 9 | $162.38 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Buy* | 1 | $162.38 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Unknown* | 1 | $162.36 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 59 | $162.37 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 9 | $162.36 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Buy* | 50 | $162.36 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Sell* | 30 | $162.31 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 45 | $162.31 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Buy* | 65 | $162.35 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 48 | $162.35 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Buy* | 8 | $162.35 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 15 | $162.285 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Sell* | 50 | $162.27 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 50 | $162.34 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 6 | $162.33 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 1 | $162.32 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 12 | $162.32 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Unknown* | 100 | $162.265 | Automatic Execution |
12:52:54 - 19-Sep-25 |
| Buy* | 5 | $162.27 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 5 | $162.23 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 5 | $162.24 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 5 | $162.24 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 6 | $162.33 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 14 | $162.34 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 6 | $162.35 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 15 | $162.39 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 19 | $162.46 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 1 | $162.46 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Sell* | 21 | $162.46 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 100 | $162.47 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 10 | $162.47 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 100 | $162.47 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 7 | $162.46 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 64 | $162.43 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 8 | $162.44 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Buy* | 8 | $162.43 | Automatic Execution |
12:49:59 - 19-Sep-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 12 | $162.42 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $162.43 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 15 | $162.42 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 12 | $162.44 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 38 | $162.44 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 50 | $162.44 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 5 | $162.46 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 1 | $162.46 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 18 | $162.46 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Unknown* | 2 | $162.49 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 6 | $162.57 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Buy* | 1 | $162.56 | Automatic Execution |
12:49:13 - 19-Sep-25 |
| Sell* | 11 | $162.55 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 12 | $162.56 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $162.52 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 5 | $162.57 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 16 | $162.57 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 5 | $162.57 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Buy* | 17 | $162.57 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 3 | $162.55 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 2 | $162.55 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 9 | $162.57 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 12 | $162.56 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 88 | $162.56 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 12 | $162.56 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 11 | $162.56 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 11 | $162.56 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 1 | $162.56 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Sell* | 20 | $162.60 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Sell* | 2 | $162.63 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Sell* | 7 | $162.68 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 11 | $162.68 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 17 | $162.68 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 1 | $162.68 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 99 | $162.71 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 1 | $162.70 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Buy* | 1 | $162.69 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $162.69 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 100 | $162.67 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 3 | $162.61 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Buy* | 17 | $162.61 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Sell* | 5 | $162.59 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 5 | $162.59 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 10 | $162.62 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 75 | $162.60 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Sell* | 9 | $162.03 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 1 | $162.08 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 38 | $162.06 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Sell* | 2 | $162.10 | Automatic Execution |
12:30:54 - 19-Sep-25 |
| Sell* | 2 | $162.13 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 5 | $162.13 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 4 | $162.14 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 1 | $162.09 | Automatic Execution |
12:30:30 - 19-Sep-25 |
| Sell* | 38 | $162.09 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 14 | $162.10 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 14 | $162.10 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Sell* | 9 | $162.10 | Automatic Execution |
12:29:23 - 19-Sep-25 |
| Buy* | 73 | $162.19 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 15 | $162.15 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 15 | $162.21 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 6 | $162.21 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 49 | $162.22 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 100 | $162.22 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 10 | $162.22 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 19 | $162.26 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 6 | $162.28 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 14 | $162.29 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 6 | $162.30 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 5 | $162.31 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Sell* | 6 | $162.35 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 5 | $162.37 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 2 | $162.38 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 8 | $162.38 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 2 | $162.39 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 38 | $162.39 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 4 | $162.38 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 10 | $162.39 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 14 | $162.39 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 10 | $162.41 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 38 | $162.45 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Sell* | 49 | $162.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 39 | $162.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $162.48 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $162.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 41 | $162.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 59 | $162.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 20 | $162.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 80 | $162.47 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $162.44 | Automatic Execution |
12:27:31 - 19-Sep-25 |
| Unknown* | 1 | $162.41 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Unknown* | 1 | $162.41 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Buy* | 1 | $162.41 | Automatic Execution |
12:26:57 - 19-Sep-25 |
| Unknown* | 30 | $162.45 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 50 | $162.48 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 88 | $162.46 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 10 | $162.46 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Buy* | 2 | $162.43 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 45 | $162.42 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 38 | $162.39 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 40 | $162.46 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Buy* | 65 | $162.425 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 3 | $162.44 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 17 | $162.44 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $162.44 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 11 | $162.44 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 6 | $162.44 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $162.44 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Buy* | 16 | $162.50 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 100 | $162.48 | Automatic Execution |
12:24:01 - 19-Sep-25 |
| Buy* | 2 | $162.47 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 5 | $162.45 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 8 | $162.46 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 25 | $162.39 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Sell* | 38 | $162.39 | Automatic Execution |
12:23:41 - 19-Sep-25 |
| Sell* | 24 | $162.41 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 38 | $162.41 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 38 | $162.41 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 22 | $162.43 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 15 | $162.43 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 2 | $162.43 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 11 | $162.43 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 54 | $162.43 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 12 | $162.43 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 11 | $162.43 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 8 | $162.43 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 14 | $162.50 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 9 | $162.53 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Sell* | 3 | $162.55 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 6 | $162.58 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 4 | $162.60 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Sell* | 100 | $162.61 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 8 | $162.61 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 1 | $162.61 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 2 | $162.64 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 50 | $162.63 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 10 | $162.64 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 3 | $162.64 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Buy* | 50 | $162.63 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 12 | $162.63 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 12 | $162.62 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 38 | $162.62 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 12 | $162.55 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 9 | $162.57 | Automatic Execution |
12:20:49 - 19-Sep-25 |
| Sell* | 6 | $162.56 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 100 | $162.56 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 4 | $162.62 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 30 | $162.62 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $162.62 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 9 | $162.62 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 1 | $162.63 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 100 | $162.61 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 14 | $162.57 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 10 | $162.58 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 1 | $162.58 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 38 | $162.59 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 9 | $162.56 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 58 | $162.60 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 38 | $162.60 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 1 | $162.63 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 40 | $162.63 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 200 | $162.63 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 1 | $162.64 | Automatic Execution |
12:17:53 - 19-Sep-25 |
| Sell* | 49 | $162.65 | Automatic Execution |
12:17:14 - 19-Sep-25 |
| Buy* | 1 | $162.65 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 54 | $162.60 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 50 | $162.59 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 50 | $162.58 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 60 | $162.55 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 9 | $162.55 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 10 | $162.53 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 15 | $162.44 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 38 | $162.40 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Sell* | 33 | $162.46 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 67 | $162.46 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 100 | $162.46 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 20 | $162.46 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 80 | $162.46 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 201 | $162.46 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 10 | $162.47 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Sell* | 10 | $162.47 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 1 | $162.46 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 68 | $162.45 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 1 | $162.44 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 42 | $162.42 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 58 | $162.42 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 42 | $162.42 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 58 | $162.42 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 17 | $162.41 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Buy* | 100 | $162.41 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 61 | $162.37 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 100 | $162.37 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 30 | $162.37 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 10 | $162.38 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 4 | $162.38 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 50 | $162.38 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 9 | $162.38 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 71 | $162.40 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 1 | $162.38 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 19 | $162.40 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 10 | $162.385 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 90 | $162.385 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 10 | $162.38 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $162.37 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $162.37 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 4 | $162.42 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 96 | $162.42 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 4 | $162.41 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 100 | $162.38 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 2 | $162.39 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 2 | $162.38 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 49 | $162.36 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 100 | $162.36 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Sell* | 50 | $162.37 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 2 | $162.38 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 3 | $162.38 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 1 | $162.38 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 30 | $162.36 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 67 | $162.39 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 4 | $162.35 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 21 | $162.32 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 6 | $162.34 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $162.33 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 18 | $162.33 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 28 | $162.32 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 68 | $162.32 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 2 | $162.32 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 5 | $162.32 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 89 | $162.32 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 94 | $162.25 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 6 | $162.265 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 14 | $162.30 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 100 | $162.30 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 8 | $162.30 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 43 | $162.30 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $162.30 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 38 | $162.32 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 30 | $162.33 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 9 | $162.30 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 5 | $162.30 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 5 | $162.30 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 5 | $162.30 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 1 | $162.34 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 100 | $162.33 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 5 | $162.35 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 51 | $162.36 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 3 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 30 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 3 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 8 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 63 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 9 | $162.36 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 15 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 1 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 37 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 67 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 33 | $162.37 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 25 | $162.39 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Sell* | 25 | $162.39 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 6 | $162.46 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $162.43 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 1 | $162.42 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 68 | $162.45 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 38 | $162.41 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 15 | $162.41 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 40 | $162.41 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 50 | $162.37 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 50 | $162.37 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 9 | $162.39 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 10 | $162.37 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 28 | $162.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 100 | $162.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 1 | $162.35 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 2 | $162.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Buy* | 65 | $162.26 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 10 | $162.27 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 80 | $162.26 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 20 | $162.26 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 68 | $162.26 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 62 | $162.24 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 29 | $162.25 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 100 | $162.24 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Buy* | 38 | $162.25 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $162.22 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 5 | $162.23 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 101 | $162.23 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 174 | $162.23 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 50 | $162.23 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 20 | $162.24 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 100 | $162.24 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 200 | $162.24 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 4 | $162.24 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 25 | $162.26 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 25 | $162.30 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Unknown* | 24 | $162.30 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Unknown* | 38 | $162.30 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Unknown* | 38 | $162.30 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 1 | $162.31 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 58 | $162.31 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 177 | $162.31 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 60 | $162.31 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 32 | $162.31 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 5 | $162.31 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 295 | $162.31 | Automatic Execution |
11:55:27 - 19-Sep-25 |
| Sell* | 5 | $162.31 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 5 | $162.32 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Sell* | 1 | $162.35 | Automatic Execution |
11:55:26 - 19-Sep-25 |
| Unknown* | 10 | $162.37 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Buy* | 4 | $162.38 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 1 | $162.38 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 5 | $162.38 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 5 | $162.36 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 5 | $162.36 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 15 | $162.37 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 1 | $162.36 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 15 | $162.37 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 100 | $162.37 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Sell* | 6 | $162.36 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 6 | $162.37 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 100 | $162.37 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 10 | $162.35 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 38 | $162.34 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 43 | $162.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 21 | $162.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 16 | $162.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 69 | $162.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Buy* | 100 | $162.30 | Automatic Execution |
11:53:44 - 19-Sep-25 |
| Sell* | 50 | $162.29 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 37 | $162.29 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 18 | $162.29 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 29 | $162.29 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 71 | $162.29 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 36 | $162.29 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 34 | $162.29 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 70 | $162.29 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Buy* | 1 | $162.25 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Unknown* | 100 | $162.20 | Automatic Execution |
11:53:21 - 19-Sep-25 |
| Sell* | 4 | $162.18 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 5 | $162.20 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 5 | $162.18 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 8 | $162.33 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 41 | $162.33 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 100 | $162.33 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 5 | $162.35 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 8 | $162.32 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 15 | $162.32 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 50 | $162.32 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 2 | $162.30 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 17 | $162.30 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 7 | $162.30 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 6 | $162.29 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 20 | $162.26 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 64 | $162.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 23 | $162.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 50 | $162.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $162.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $162.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 5 | $162.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $162.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $162.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 19 | $162.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 81 | $162.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 5 | $162.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 30 | $162.26 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 7 | $162.25 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 2 | $162.24 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 1 | $162.23 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 10 | $162.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $162.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 4 | $162.22 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 10 | $162.23 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 40 | $162.32 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 5 | $162.29 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 43 | $162.33 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 14 | $162.33 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 10 | $162.33 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 3 | $162.33 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $162.33 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 97 | $162.33 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 15 | $162.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Sell* | 15 | $162.36 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 1 | $162.36 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 200 | $162.36 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 42 | $162.35 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 1 | $162.35 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Buy* | 38 | $162.32 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Unknown* | 38 | $162.31 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 38 | $162.31 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 11 | $162.31 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Unknown* | 5 | $162.31 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Sell* | 300 | $162.27 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 9 | $162.27 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 9 | $162.27 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 1 | $162.27 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 4 | $162.28 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 9 | $162.28 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 1 | $162.28 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 42 | $162.28 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 100 | $162.28 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 100 | $162.29 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Sell* | 2 | $162.31 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 2 | $162.31 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 10 | $162.30 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 10 | $162.30 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $162.24 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 56 | $162.25 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 4 | $162.25 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $162.25 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 1 | $162.25 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 100 | $162.24 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 67 | $162.23 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 43 | $162.22 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 38 | $162.17 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 27 | $162.17 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 6 | $162.15 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 32 | $162.14 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 99 | $162.125 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 38 | $162.14 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 19 | $162.10 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 50 | $162.10 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 5 | $162.10 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Buy* | 95 | $162.10 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 5 | $162.10 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 7 | $162.05 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 79 | $162.05 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 14 | $162.05 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 5 | $162.04 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 2 | $162.03 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 71 | $162.02 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $162.03 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $161.99 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 12 | $161.97 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 35 | $161.97 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 10 | $161.98 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 2 | $161.98 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 27 | $161.96 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 6 | $161.98 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 11 | $161.97 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 1 | $162.02 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 5 | $162.02 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 76 | $162.02 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 11 | $162.02 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 15 | $162.01 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 3 | $162.01 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 2 | $162.01 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 5 | $162.01 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 1 | $162.01 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 5 | $161.96 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 11 | $161.96 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 2 | $161.96 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 5 | $161.96 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 5 | $161.96 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 5 | $161.96 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 100 | $161.95 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 5 | $161.87 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 2 | $161.93 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 5 | $161.96 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Sell* | 5 | $161.94 | Automatic Execution |
11:25:15 - 19-Sep-25 |
| Unknown* | 5 | $162.05 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 5 | $162.05 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 38 | $161.94 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 15 | $161.92 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 15 | $161.93 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 2 | $161.95 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 15 | $161.94 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 15 | $161.94 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 66 | $161.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $161.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $161.87 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $161.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $161.83 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 17 | $161.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 31 | $161.81 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 70 | $161.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $161.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $161.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $161.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 71 | $161.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 69 | $161.78 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $161.79 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 8 | $161.76 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 90 | $161.78 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 10 | $161.78 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 5 | $161.78 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 5 | $161.77 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Unknown* | 4 | $161.78 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 8 | $161.77 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 8 | $161.76 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 3 | $161.75 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 7 | $161.75 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $161.73 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 7 | $161.73 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 2 | $161.73 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 3 | $161.73 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 6 | $161.73 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 39 | $161.73 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 21 | $161.73 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 10 | $161.77 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 38 | $161.78 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Buy* | 10 | $161.83 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 1 | $161.73 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 3 | $161.73 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 5 | $161.70 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 2 | $161.73 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 4 | $161.75 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 4 | $161.73 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 4 | $161.76 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 6 | $161.75 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 38 | $161.77 | Automatic Execution |
11:23:12 - 19-Sep-25 |
| Sell* | 1 | $161.78 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 19 | $161.77 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 81 | $161.77 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 100 | $161.76 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 1 | $161.78 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 5 | $161.77 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $161.74 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 9 | $161.74 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 15 | $161.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $161.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $161.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 15 | $161.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 4 | $161.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $161.75 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $161.77 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $161.82 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $161.85 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $161.85 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 300 | $161.85 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 37 | $161.85 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $161.85 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 75 | $161.85 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 38 | $161.97 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Buy* | 10 | $161.97 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 10 | $161.96 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 10 | $161.96 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 26 | $161.94 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 3 | $161.94 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 83 | $161.94 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 17 | $161.94 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 1 | $161.94 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 16 | $161.94 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 100 | $161.95 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 12 | $161.96 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 38 | $161.96 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 31 | $161.94 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 10 | $161.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 10 | $161.98 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Buy* | 50 | $162.00 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 42 | $161.99 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 5 | $161.99 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 65 | $161.99 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Sell* | 18 | $161.89 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 10 | $161.89 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 10 | $161.90 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 10 | $161.90 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 5 | $161.89 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 40 | $161.87 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 62 | $161.855 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 38 | $161.855 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 5 | $161.84 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 24 | $161.84 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 1 | $161.84 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Buy* | 100 | $161.84 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Unknown* | 38 | $161.81 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Unknown* | 1 | $161.81 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 11 | $161.82 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 1 | $161.82 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Unknown* | 100 | $161.81 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 15 | $161.84 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 2 | $161.81 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $161.81 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 99 | $161.81 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $161.81 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 73 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 8 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 8 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 40 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 4 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 85 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 15 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 3 | $161.80 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 3 | $161.80 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 34 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 90 | $161.80 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 90 | $161.80 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 7 | $161.77 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 68 | $161.80 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 10 | $161.73 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $161.80 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $161.80 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 28 | $161.80 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 38 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 4 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 6 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 4 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $161.78 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 34 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 56 | $161.79 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 85 | $161.78 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 15 | $161.75 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $161.77 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 10 | $161.71 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 15 | $161.74 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 10 | $161.71 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 15 | $161.74 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Sell* | 38 | $161.71 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 85 | $161.79 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 1 | $161.79 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 38 | $161.78 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 6 | $161.70 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 38 | $161.71 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 50 | $161.73 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 38 | $161.73 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 70 | $161.74 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 27 | $161.83 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 100 | $161.83 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 38 | $161.80 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 62 | $161.80 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 2 | $161.80 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 6 | $161.80 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 10 | $161.80 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 1 | $161.82 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 4 | $161.82 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 43 | $161.82 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 26 | $161.82 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 10 | $161.82 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $161.82 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 1 | $161.89 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Buy* | 5 | $161.38 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $161.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 93 | $161.51 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 7 | $161.51 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Unknown* | 52 | $161.405 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 38 | $161.405 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 38 | $161.405 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 15 | $161.39 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 17 | $161.39 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 17 | $161.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 3 | $161.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 75 | $161.56 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 62 | $161.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 4 | $161.56 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 50 | $161.54 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 2 | $161.53 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 10 | $161.52 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 48 | $161.49 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 35 | $161.49 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $161.49 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 4 | $161.58 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 8 | $161.59 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 15 | $161.36 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $161.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $161.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 45 | $161.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 74 | $161.38 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 55 | $161.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $161.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 67 | $161.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $161.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $161.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $161.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 10 | $161.23 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 98 | $161.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 10 | $161.23 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 65 | $161.25 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Sell* | 49 | $161.25 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $161.25 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 38 | $161.27 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 10 | $161.27 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 38 | $161.28 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Sell* | 15 | $161.30 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $161.23 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 5 | $161.25 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 1 | $161.21 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 1 | $161.21 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $161.22 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 49 | $161.21 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 13 | $161.21 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 100 | $161.21 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 38 | $161.15 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 10 | $161.16 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 57 | $161.18 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 33 | $161.18 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 100 | $161.18 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 39 | $161.18 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 42 | $161.19 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $161.19 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $161.18 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 50 | $161.18 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 1 | $161.18 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 13 | $161.18 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 6 | $161.18 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 80 | $161.18 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 17 | $161.17 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 18 | $161.17 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 36 | $161.17 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 64 | $161.15 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 35 | $161.15 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Sell* | 8 | $161.09 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 8 | $161.11 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 8 | $161.13 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Buy* | 15 | $161.13 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 10 | $161.14 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 2 | $161.13 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 10 | $161.14 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 2 | $161.13 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 20 | $161.11 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 80 | $161.11 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 13 | $161.11 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 33 | $161.11 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 6 | $161.11 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 9 | $161.12 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 14 | $161.14 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 1 | $161.14 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 8 | $161.17 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 15 | $161.16 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 15 | $161.15 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 9 | $161.16 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 2 | $161.15 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 15 | $161.14 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 6 | $161.13 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 50 | $161.12 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Unknown* | 2 | $161.15 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Unknown* | 15 | $161.15 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 62 | $161.14 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 11 | $161.13 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 38 | $161.14 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $161.15 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 36 | $161.20 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $161.20 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 19 | $161.29 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $161.26 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Sell* | 6 | $161.28 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 42 | $161.29 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 98 | $161.29 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $161.29 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $161.29 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 30 | $161.31 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Unknown* | 30 | $161.32 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 41 | $161.31 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 13 | $161.32 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 20 | $161.32 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 11 | $161.32 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 33 | $161.34 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1 | $161.35 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 11 | $161.35 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 20 | $161.37 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 9 | $161.37 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 70 | $161.38 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 30 | $161.38 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 91 | $161.38 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 9 | $161.38 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 59 | $161.37 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $161.37 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 300 | $161.41 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 60 | $161.39 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 22 | $161.39 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 38 | $161.39 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 24 | $161.39 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 26 | $161.39 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 12 | $161.39 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Unknown* | 38 | $161.39 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 6 | $161.37 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $161.37 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $161.35 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 6 | $161.35 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 15 | $161.32 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $161.35 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 68 | $161.98 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $162.00 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 42 | $161.97 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 43 | $161.97 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 57 | $161.97 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 40 | $162.01 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $162.03 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 1 | $162.09 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 65 | $162.06 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 10 | $162.06 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $162.06 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 70 | $162.06 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $162.06 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 3 | $162.06 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 2 | $162.06 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Buy* | 1 | $162.11 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 95 | $162.12 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 5 | $162.12 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 31 | $162.09 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 1 | $162.09 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
10:22:18 - 19-Sep-25 |
| Buy* | 40 | $162.10 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 100 | $162.08 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 1 | $162.09 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 63 | $162.09 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 37 | $162.09 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 100 | $162.09 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Sell* | 5 | $162.14 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 5 | $162.14 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 56 | $162.17 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 72 | $162.17 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 11 | $162.17 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 1 | $162.17 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 41 | $162.16 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 10 | $162.16 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 5 | $162.16 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 17 | $162.16 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 5 | $162.16 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Buy* | 50 | $162.16 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Sell* | 5 | $162.12 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 5 | $162.12 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 30 | $162.16 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 70 | $162.16 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 55 | $162.16 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 11 | $162.16 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Buy* | 94 | $162.13 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 6 | $162.10 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 1 | $162.10 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 60 | $162.05 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 34 | $162.05 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 10 | $162.04 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 50 | $162.03 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 21 | $162.02 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Sell* | 14 | $162.04 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 40 | $162.14 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 50 | $162.12 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 10 | $162.11 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 1 | $162.08 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Buy* | 85 | $162.17 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Unknown* | 100 | $162.145 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 5 | $162.14 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 10 | $162.13 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 12 | $162.09 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 35 | $162.145 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 5 | $162.14 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 50 | $162.13 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 10 | $162.13 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 9 | $162.11 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 40 | $162.125 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 4 | $162.15 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Unknown* | 6 | $162.18 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 8 | $162.18 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 9 | $162.18 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 25 | $162.21 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 275 | $162.21 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 21 | $162.21 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $162.21 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 64 | $162.21 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 11 | $162.23 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 11 | $162.18 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 100 | $162.34 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 10 | $162.12 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 26 | $162.12 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 10 | $162.12 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 10 | $162.16 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 16 | $162.16 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 10 | $162.17 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 100 | $162.185 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Buy* | 100 | $162.15 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 10 | $162.10 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 100 | $162.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 3 | $162.00 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 12 | $162.00 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 8 | $161.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 12 | $161.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 7 | $161.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 12 | $161.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 1 | $161.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 19 | $161.99 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 37 | $161.95 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 163 | $161.95 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 237 | $161.95 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 63 | $161.95 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 14 | $161.94 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 22 | $161.94 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 42 | $161.94 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 15 | $161.94 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 22 | $161.94 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $161.93 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $161.87 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 50 | $161.86 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 50 | $161.86 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 24 | $161.86 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 19 | $161.86 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 24 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 43 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 33 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 100 | $161.90 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 9 | $161.86 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 8 | $161.86 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 9 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 17 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 18 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 18 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 8 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 10 | $161.85 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 38 | $161.83 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 38 | $161.83 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $161.86 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 3 | $161.76 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 6 | $161.76 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 77 | $161.86 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 22 | $161.82 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 23 | $161.81 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 50 | $161.81 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 46 | $161.81 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 100 | $161.74 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Sell* | 25 | $161.63 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 50 | $161.74 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 50 | $161.74 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 90 | $161.68 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 10 | $161.68 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 100 | $161.68 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 5 | $161.70 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 9 | $161.68 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 4 | $161.68 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 3 | $161.72 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 2 | $161.72 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 9 | $161.77 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 100 | $161.75 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 71 | $161.74 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 62 | $161.73 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 38 | $161.72 | Automatic Execution |
10:17:17 - 19-Sep-25 |
| Buy* | 100 | $161.70 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 4 | $161.63 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 60 | $161.63 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 36 | $161.63 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 200 | $161.60 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $161.58 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 71 | $161.58 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 51 | $161.56 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 10 | $161.56 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 76 | $161.56 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 9 | $161.56 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $161.56 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $161.56 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 100 | $161.56 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 38 | $161.53 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 75 | $161.54 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Sell* | 11 | $161.51 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 11 | $161.51 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $161.51 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $161.51 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $161.51 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 1 | $161.44 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Sell* | 38 | $161.40 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 10 | $161.43 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 10 | $161.46 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 38 | $161.49 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 50 | $161.53 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 100 | $161.53 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 50 | $161.52 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 24 | $161.47 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 50 | $161.47 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $161.45 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 40 | $161.50 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 10 | $161.49 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 50 | $161.48 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 35 | $161.49 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 5 | $161.49 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 50 | $161.48 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 10 | $161.48 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Unknown* | 100 | $161.45 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $163.14 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $163.12 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 50 | $163.06 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $163.16 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 50 | $163.06 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 50 | $163.06 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 50 | $163.06 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 50 | $163.06 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Sell* | 50 | $163.06 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 34 | $163.01 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 91 | $163.01 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 9 | $163.01 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 2 | $163.01 | Automatic Execution |
09:53:06 - 19-Sep-25 |
| Buy* | 100 | $162.98 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 15 | $162.98 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $163.03 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Buy* | 100 | $162.895 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 27 | $162.93 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 45 | $162.92 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $162.875 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 12 | $162.81 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 50 | $162.81 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 38 | $162.81 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 24 | $162.80 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 38 | $162.80 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 38 | $162.80 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 18 | $162.78 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 80 | $162.78 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 2 | $162.78 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 25 | $162.74 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 13 | $162.74 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 25 | $162.73 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 50 | $162.73 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Buy* | 50 | $162.69 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 40 | $162.58 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 100 | $162.59 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 38 | $162.48 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 62 | $162.495 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 38 | $162.495 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $162.62 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 14 | $162.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 38 | $162.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 38 | $162.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $162.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 38 | $162.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 65 | $162.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 35 | $162.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 40 | $162.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $162.44 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 15 | $162.33 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 38 | $162.34 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $162.45 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 46 | $162.41 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 54 | $162.41 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 22 | $162.42 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 15 | $162.41 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 38 | $162.46 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $162.53 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 5 | $162.53 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 16 | $162.53 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $162.50 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $162.42 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 57 | $162.41 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 40 | $162.42 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 50 | $162.42 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 53 | $162.41 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 10 | $162.41 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 100 | $162.41 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 40 | $162.42 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 6 | $162.51 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $162.44 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 50 | $162.40 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 100 | $162.48 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 9 | $162.38 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 8 | $162.38 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $162.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 50 | $162.36 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 25 | $162.36 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 25 | $162.35 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Buy* | 24 | $162.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 38 | $162.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 38 | $162.27 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 100 | $162.28 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $162.32 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $162.30 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $162.20 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $162.175 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 19 | $162.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 1 | $162.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 20 | $162.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 80 | $162.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 20 | $162.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 80 | $162.12 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Buy* | 38 | $162.08 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 1 | $162.12 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 100 | $162.20 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 9 | $162.19 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $162.19 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 12 | $162.16 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 18 | $162.17 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 100 | $162.20 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 26 | $162.20 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 38 | $162.24 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $162.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 4 | $162.71 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 10 | $162.77 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 13 | $162.77 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 37 | $162.77 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 11 | $162.77 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 45 | $162.925 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 100 | $162.925 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 1 | $162.95 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 100 | $163.16 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 21 | $162.71 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 15 | $162.71 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 21 | $162.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 1 | $162.58 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 22 | $162.55 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 1 | $162.71 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 12 | $162.70 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 25 | $162.68 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 50 | $162.58 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Sell* | 38 | $162.76 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 38 | $162.78 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 38 | $162.76 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 38 | $162.775 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 38 | $162.775 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 38 | $162.76 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 38 | $162.76 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 25 | $162.76 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 38 | $162.76 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 35 | $162.94 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 50 | $162.69 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 50 | $162.68 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $162.65 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $162.57 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 20 | $162.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 80 | $162.33 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 37 | $162.36 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $162.39 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $162.34 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 6 | $162.32 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 100 | $162.34 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 5 | $162.34 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 1 | $162.34 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 2 | $161.92 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 3 | $161.92 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2 | $161.92 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 25 | $162.17 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $162.16 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 25 | $162.15 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $162.29 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 12 | $162.12 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 100 | $161.92 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $162.17 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 50 | $162.10 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 50 | $162.08 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 49 | $161.78 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 6 | $161.79 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 10 | $162.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 33 | $162.01 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 299 | $162.06 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Sell* | 1 | $162.06 | Automatic Execution |
09:31:47 - 19-Sep-25 |
| Buy* | 100 | $162.40 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $162.09 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Sell* | 100 | $162.11 | Automatic Execution |
09:31:41 - 19-Sep-25 |
| Buy* | 100 | $162.38 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 21 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 24 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 14 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 24 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 38 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 57 | $162.18 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 15 | $162.20 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 30 | $162.21 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 243 | $162.18 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 50 | $162.23 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 7 | $162.25 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 6 | $162.30 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 37 | $163.31 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 12 | $163.42 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 100 | $163.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $163.73 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 9 | $163.67 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 38 | $163.67 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 5 | $163.67 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 5 | $163.67 | Ordinary |
09:28:07 - 19-Sep-25 |
| Sell* | 5 | $164.00 | Ordinary |
09:05:09 - 19-Sep-25 |
| Sell* | 10 | $164.40 | Ordinary |
08:38:50 - 19-Sep-25 |
| Sell* | 2 | $163.67 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 1 | $163.67 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 2 | $163.67 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 1 | $163.75 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 3 | $163.75 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 6 | $163.75 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 57 | $163.85 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 70 | $163.86 | Ordinary |
07:38:20 - 19-Sep-25 |
| Buy* | 2 | $163.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $163.67 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $163.87 | Ordinary |
07:00:00 - 19-Sep-25 |